| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.68 | 1.18% | 20.11亿 | 9.45% | -0.14亿 | 0.71% | -293.37万 | 0.15% | -0.11亿 | 0.56% | 0.18亿 | 0.89% | -368.01万 | 0.18% |
| 2 | 2025-09-19 | 19.45 | -4.8% | 26.96亿 | 12.6% | -0.97亿 | 3.58% | -0.32亿 | 1.19% | -0.64亿 | 2.39% | -817.28万 | 0.3% | 1.05亿 | 3.89% |
| 3 | 2025-09-18 | 20.43 | 4.72% | 59.42亿 | 27.14% | -4.66亿 | 7.85% | -3.29亿 | 5.54% | -1.37亿 | 2.31% | 1.21亿 | 2.04% | 3.45亿 | 5.81% |
| 4 | 2025-09-17 | 19.51 | 9.98% | 31.98亿 | 15.6% | 8.54亿 | 26.71% | 8.32亿 | 26.02% | 0.22亿 | 0.69% | -4.3亿 | 13.45% | -4.24亿 | 13.26% |
| 5 | 2025-09-16 | 17.74 | -0.34% | 14.06亿 | 7.4% | -1.98亿 | 14.09% | -0.89亿 | 6.31% | -1.09亿 | 7.78% | -0.16亿 | 1.12% | 2.14亿 | 15.21% |
| 6 | 2025-09-15 | 17.8 | -2.2% | 18.33亿 | 9.35% | -2.32亿 | 12.64% | -1.22亿 | 6.65% | -1.1亿 | 5.98% | 0.38亿 | 2.05% | 1.94亿 | 10.59% |
| 7 | 2025-09-12 | 18.2 | -0.44% | 19.58亿 | 9.96% | -0.71亿 | 3.61% | -0.43亿 | 2.2% | -0.28亿 | 1.42% | 0.64亿 | 3.27% | 676.33万 | 0.35% |
| 8 | 2025-09-11 | 18.28 | 3.39% | 20.99亿 | 10.68% | 1.71亿 | 8.14% | 1.64亿 | 7.81% | 675.68万 | 0.32% | -0.63亿 | 3% | -1.08亿 | 5.13% |
| 9 | 2025-09-10 | 17.68 | -1.72% | 14.77亿 | 7.67% | -0.84亿 | 5.69% | -0.7亿 | 4.71% | -0.14亿 | 0.98% | 0.13亿 | 0.87% | 0.71亿 | 4.82% |
| 10 | 2025-09-09 | 17.99 | 0.22% | 21.97亿 | 11.14% | 0.36亿 | 1.65% | 0.39亿 | 1.8% | -322.94万 | 0.15% | 0.44亿 | 1.99% | -0.8亿 | 3.64% |
| 11 | 2025-09-08 | 17.95 | -0.72% | 20.8亿 | 10.74% | -1.99亿 | 9.58% | -0.9亿 | 4.35% | -1.09亿 | 5.23% | 0.63亿 | 3.04% | 1.36亿 | 6.54% |
| 12 | 2025-09-05 | 18.08 | 5.42% | 21.87亿 | 11.3% | 1.83亿 | 8.37% | 0.73亿 | 3.32% | 1.1亿 | 5.05% | -0.64亿 | 2.9% | -1.2亿 | 5.47% |
| 13 | 2025-09-04 | 17.15 | -1.66% | 18.64亿 | 9.73% | -0.63亿 | 3.39% | -0.11亿 | 0.6% | -0.52亿 | 2.79% | -535.68万 | 0.29% | 0.69亿 | 3.68% |
| 14 | 2025-09-03 | 17.44 | 1.57% | 13.83亿 | 7.25% | -0.41亿 | 2.99% | -0.11亿 | 0.79% | -0.31亿 | 2.21% | 667万 | 0.48% | 0.35亿 | 2.51% |
| 15 | 2025-09-02 | 17.17 | -5.5% | 18.26亿 | 9.63% | -2.6亿 | 14.24% | -1.25亿 | 6.85% | -1.35亿 | 7.39% | 830.65万 | 0.45% | 2.52亿 | 13.78% |
| 16 | 2025-09-01 | 18.17 | 0.94% | 17.9亿 | 9.12% | 0.87亿 | 4.84% | 0.23亿 | 1.3% | 0.63亿 | 3.53% | -0.39亿 | 2.2% | -0.47亿 | 2.64% |
| 17 | 2025-08-29 | 18 | 0.39% | 18.86亿 | 9.68% | 0.23亿 | 1.23% | -0.17亿 | 0.89% | 0.4亿 | 2.12% | 0.39亿 | 2.06% | -0.62亿 | 3.29% |
| 18 | 2025-08-28 | 17.93 | 2.93% | 15.51亿 | 8.09% | 0.99亿 | 6.39% | 0.75亿 | 4.8% | 0.25亿 | 1.58% | 867.83万 | 0.56% | -1.08亿 | 6.95% |
| 19 | 2025-08-27 | 17.42 | 0.4% | 20.2亿 | 10.5% | 2.24亿 | 11.07% | 0.81亿 | 4.01% | 1.43亿 | 7.06% | -0.58亿 | 2.88% | -1.65亿 | 8.19% |
| 20 | 2025-08-26 | 17.35 | -0.8% | 9.44亿 | 4.99% | -0.35亿 | 3.75% | -0.41亿 | 4.38% | 589.34万 | 0.62% | 0.23亿 | 2.46% | 0.12亿 | 1.3% |
| 21 | 2025-08-25 | 17.49 | 0.06% | 14.55亿 | 7.68% | -0.87亿 | 5.95% | -0.66亿 | 4.51% | -0.21亿 | 1.44% | -77.06万 | 0.05% | 0.87亿 | 6% |
| 22 | 2025-08-22 | 17.48 | 1.04% | 13.29亿 | 7.05% | -0.82亿 | 6.18% | -0.32亿 | 2.44% | -0.5亿 | 3.75% | -0.69亿 | 5.18% | 1.51亿 | 11.37% |
| 23 | 2025-08-21 | 17.3 | -4.16% | 24.59亿 | 12.72% | -4.27亿 | 17.37% | -2.39亿 | 9.71% | -1.88亿 | 7.66% | 0.37亿 | 1.49% | 3.9亿 | 15.87% |
| 24 | 2025-08-20 | 18.05 | -2.59% | 18.29亿 | 9.37% | -2.4亿 | 13.15% | -0.93亿 | 5.08% | -1.48亿 | 8.07% | -0.28亿 | 1.5% | 2.68亿 | 14.65% |
| 25 | 2025-08-19 | 18.53 | -1.33% | 21.84亿 | 10.98% | -2.92亿 | 13.38% | -0.99亿 | 4.54% | -1.93亿 | 8.83% | 717.11万 | 0.33% | 2.85亿 | 13.05% |
| 26 | 2025-08-18 | 18.78 | 0.11% | 22.56亿 | 10.99% | -1.81亿 | 8.01% | -1.19亿 | 5.26% | -0.62亿 | 2.74% | 0.74亿 | 3.3% | 1.06亿 | 4.71% |
| 27 | 2025-08-15 | 18.76 | 4.86% | 22.29亿 | 11.08% | 0.16亿 | 0.7% | 876.15万 | 0.39% | 676.79万 | 0.3% | 451.82万 | 0.2% | -0.2亿 | 0.9% |
| 28 | 2025-08-14 | 17.89 | 1.3% | 19.22亿 | 10.07% | 0.16亿 | 0.82% | 0.37亿 | 1.95% | -0.22亿 | 1.14% | -535.61万 | 0.28% | -0.1亿 | 0.54% |
| 29 | 2025-08-13 | 17.66 | 5.31% | 20.1亿 | 10.56% | 1.39亿 | 6.91% | 0.81亿 | 4.02% | 0.58亿 | 2.89% | -0.83亿 | 4.13% | -0.56亿 | 2.78% |
| 30 | 2025-08-12 | 16.77 | 0.24% | 12.21亿 | 6.73% | -0.54亿 | 4.45% | -0.48亿 | 3.96% | -595.97万 | 0.49% | -0.12亿 | 0.96% | 0.66亿 | 5.41% |
| 31 | 2025-08-11 | 16.73 | 5.29% | 19.99亿 | 11.19% | 1.52亿 | 7.6% | 0.88亿 | 4.41% | 0.64亿 | 3.19% | -0.72亿 | 3.61% | -0.8亿 | 3.99% |
| 32 | 2025-08-07 | 16.25 | 1.75% | 13.72亿 | 7.88% | 1.04亿 | 7.58% | 0.35亿 | 2.57% | 0.69亿 | 5.02% | -0.63亿 | 4.62% | -0.41亿 | 2.96% |
| 33 | 2025-08-06 | 15.97 | 2.57% | 12.89亿 | 7.52% | 0.9亿 | 7% | 0.47亿 | 3.64% | 0.43亿 | 3.36% | -541.32万 | 0.42% | -0.85亿 | 6.58% |
| 34 | 2025-08-05 | 15.57 | 3.8% | 14.62亿 | 8.66% | 0.11亿 | 0.78% | -0.22亿 | 1.49% | 0.33亿 | 2.27% | -0.75亿 | 5.12% | 0.63亿 | 4.34% |
| 35 | 2025-08-04 | 15 | 3.09% | 11.99亿 | 7.45% | 1.11亿 | 9.27% | 0.68亿 | 5.67% | 0.43亿 | 3.6% | -0.25亿 | 2.07% | -0.86亿 | 7.2% |
| 36 | 2025-08-01 | 14.55 | 0.76% | 5.96亿 | 3.77% | -2.58万 | 0% | -0.36亿 | 5.96% | 0.35亿 | 5.96% | 0.14亿 | 2.3% | -0.14亿 | 2.3% |
| 37 | 2025-07-31 | 14.44 | -0.96% | 6.49亿 | 4.11% | -0.43亿 | 6.7% | -0.3亿 | 4.58% | -0.14亿 | 2.12% | 0.12亿 | 1.9% | 0.31亿 | 4.8% |
| 38 | 2025-07-30 | 14.58 | -2.21% | 6.74亿 | 4.26% | -0.37亿 | 5.47% | -304.52万 | 0.45% | -0.34亿 | 5.01% | -760.12万 | 1.13% | 0.44亿 | 6.59% |
| 39 | 2025-07-29 | 14.91 | 1.29% | 9.58亿 | 5.94% | -0.11亿 | 1.17% | 0.31亿 | 3.27% | -0.43亿 | 4.44% | 705.28万 | 0.74% | 413.15万 | 0.43% |
| 40 | 2025-07-28 | 14.72 | 4.18% | 14.06亿 | 8.87% | 1.1亿 | 7.85% | 0.29亿 | 2.06% | 0.81亿 | 5.79% | -0.26亿 | 1.83% | -0.85亿 | 6.02% |
| 41 | 2025-07-25 | 14.13 | -0.49% | 4.73亿 | 3.08% | -0.29亿 | 6.16% | -0.33亿 | 6.94% | 372.06万 | 0.79% | 209.08万 | 0.44% | 0.27亿 | 5.72% |
| 42 | 2025-07-24 | 14.2 | 0.5% | 6.22亿 | 4.05% | -0.24亿 | 3.92% | -230.84万 | 0.37% | -0.22亿 | 3.55% | -0.3亿 | 4.87% | 0.55亿 | 8.79% |
| 43 | 2025-07-23 | 14.13 | -1.05% | 6.35亿 | 4.14% | -0.37亿 | 5.84% | -0.15亿 | 2.33% | -0.22亿 | 3.51% | -564.74万 | 0.89% | 0.43亿 | 6.73% |
| 44 | 2025-07-22 | 14.28 | -0.07% | 10.07亿 | 6.51% | 0.43亿 | 4.24% | 0.15亿 | 1.5% | 0.28亿 | 2.74% | 912.88万 | 0.91% | -0.52亿 | 5.15% |
| 45 | 2025-07-21 | 14.29 | 1.2% | 11.29亿 | 7.27% | -687.41万 | 0.61% | 766.4万 | 0.68% | -0.15亿 | 1.29% | 0.81亿 | 7.13% | -0.74亿 | 6.52% |
| 46 | 2025-07-18 | 14.12 | 1.36% | 9.28亿 | 6.06% | 1.13亿 | 12.18% | 0.5亿 | 5.41% | 0.63亿 | 6.77% | -220.65万 | 0.24% | -1.11亿 | 11.94% |
| 47 | 2025-07-17 | 13.93 | 0.07% | 4.66亿 | 3.09% | -0.75亿 | 16.06% | -0.4亿 | 8.55% | -0.35亿 | 7.51% | 283.43万 | 0.61% | 0.72亿 | 15.45% |
| 48 | 2025-07-16 | 13.92 | -0.22% | 5.64亿 | 3.72% | -0.64亿 | 11.32% | -0.23亿 | 4.03% | -0.41亿 | 7.29% | -134.03万 | 0.24% | 0.65亿 | 11.56% |
| 49 | 2025-07-15 | 13.95 | 1.6% | 10.42亿 | 6.86% | 0.41亿 | 3.98% | 0.42亿 | 4.06% | -80.16万 | 0.08% | 0.44亿 | 4.19% | -0.85亿 | 8.17% |
| 50 | 2025-07-14 | 13.73 | 1.63% | 12.71亿 | 8.42% | -1.59亿 | 12.53% | -0.74亿 | 5.86% | -0.85亿 | 6.68% | 0.22亿 | 1.75% | 1.37亿 | 10.79% |