| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 17.77 | 2.66% | 7.88亿 | 4.1% | -536.42万 | 0.68% | 771.3万 | 0.98% | -0.13亿 | 1.66% | -0.25亿 | 3.13% | 0.3亿 | 3.81% |
| 2 | 2025-10-14 | 18.05 | -2.85% | 11.8亿 | 5.91% | -1.4亿 | 11.82% | -0.84亿 | 7.1% | -0.56亿 | 4.72% | -0.16亿 | 1.31% | 1.55亿 | 13.14% |
| 3 | 2025-10-13 | 18.58 | -1.43% | 15.01亿 | 7.59% | -1.05亿 | 6.97% | -0.62亿 | 4.11% | -0.43亿 | 2.86% | 0.23亿 | 1.56% | 0.81亿 | 5.41% |
| 4 | 2025-10-09 | 19.79 | -1.15% | 20.61亿 | 9.54% | -2.73亿 | 13.26% | -1.63亿 | 7.91% | -1.1亿 | 5.35% | 0.29亿 | 1.42% | 2.44亿 | 11.84% |
| 5 | 2025-09-30 | 20.02 | -5.52% | 30.65亿 | 13.83% | -3.75亿 | 12.23% | -1.53亿 | 4.99% | -2.22亿 | 7.24% | -0.1亿 | 0.34% | 3.85亿 | 12.57% |
| 6 | 2025-09-29 | 21.19 | 1.39% | 21.68亿 | 9.43% | -0.54亿 | 2.47% | -0.22亿 | 1.02% | -0.32亿 | 1.45% | -263.26万 | 0.12% | 0.56亿 | 2.59% |
| 7 | 2025-09-26 | 20.9 | 0% | 19.79亿 | 8.72% | -0.5亿 | 2.55% | -927.14万 | 0.47% | -0.41亿 | 2.08% | 216.76万 | 0.11% | 0.48亿 | 2.44% |
| 8 | 2025-09-25 | 20.9 | -2.56% | 28.14亿 | 12.27% | -1.82亿 | 6.48% | -0.47亿 | 1.68% | -1.35亿 | 4.8% | 368.68万 | 0.13% | 1.79亿 | 6.35% |
| 9 | 2025-09-24 | 21.45 | 5.56% | 39.35亿 | 17.3% | 0.87亿 | 2.21% | 0.6亿 | 1.53% | 0.27亿 | 0.68% | -0.49亿 | 1.24% | -0.38亿 | 0.96% |
| 10 | 2025-09-23 | 20.32 | 3.25% | 30.2亿 | 13.85% | 0.45亿 | 1.5% | 0.12亿 | 0.41% | 0.33亿 | 1.09% | 0.12亿 | 0.41% | -0.58亿 | 1.91% |
| 11 | 2025-09-22 | 19.68 | 1.18% | 20.11亿 | 9.45% | -0.14亿 | 0.71% | -293.37万 | 0.15% | -0.11亿 | 0.56% | 0.18亿 | 0.89% | -368.01万 | 0.18% |
| 12 | 2025-09-19 | 19.45 | -4.8% | 26.96亿 | 12.6% | -0.97亿 | 3.58% | -0.32亿 | 1.19% | -0.64亿 | 2.39% | -817.28万 | 0.3% | 1.05亿 | 3.89% |
| 13 | 2025-09-18 | 20.43 | 4.72% | 59.42亿 | 27.14% | -4.66亿 | 7.85% | -3.29亿 | 5.54% | -1.37亿 | 2.31% | 1.21亿 | 2.04% | 3.45亿 | 5.81% |
| 14 | 2025-09-17 | 19.51 | 9.98% | 31.98亿 | 15.6% | 8.54亿 | 26.71% | 8.32亿 | 26.02% | 0.22亿 | 0.69% | -4.3亿 | 13.45% | -4.24亿 | 13.26% |
| 15 | 2025-09-16 | 17.74 | -0.34% | 14.06亿 | 7.4% | -1.98亿 | 14.09% | -0.89亿 | 6.31% | -1.09亿 | 7.78% | -0.16亿 | 1.12% | 2.14亿 | 15.21% |
| 16 | 2025-09-15 | 17.8 | -2.2% | 18.33亿 | 9.35% | -2.32亿 | 12.64% | -1.22亿 | 6.65% | -1.1亿 | 5.98% | 0.38亿 | 2.05% | 1.94亿 | 10.59% |
| 17 | 2025-09-12 | 18.2 | -0.44% | 19.58亿 | 9.96% | -0.71亿 | 3.61% | -0.43亿 | 2.2% | -0.28亿 | 1.42% | 0.64亿 | 3.27% | 676.33万 | 0.35% |
| 18 | 2025-09-11 | 18.28 | 3.39% | 20.99亿 | 10.68% | 1.71亿 | 8.14% | 1.64亿 | 7.81% | 675.68万 | 0.32% | -0.63亿 | 3% | -1.08亿 | 5.13% |
| 19 | 2025-09-10 | 17.68 | -1.72% | 14.77亿 | 7.67% | -0.84亿 | 5.69% | -0.7亿 | 4.71% | -0.14亿 | 0.98% | 0.13亿 | 0.87% | 0.71亿 | 4.82% |
| 20 | 2025-09-09 | 17.99 | 0.22% | 21.97亿 | 11.14% | 0.36亿 | 1.65% | 0.39亿 | 1.8% | -322.94万 | 0.15% | 0.44亿 | 1.99% | -0.8亿 | 3.64% |
| 21 | 2025-09-08 | 17.95 | -0.72% | 20.8亿 | 10.74% | -1.99亿 | 9.58% | -0.9亿 | 4.35% | -1.09亿 | 5.23% | 0.63亿 | 3.04% | 1.36亿 | 6.54% |
| 22 | 2025-09-05 | 18.08 | 5.42% | 21.87亿 | 11.3% | 1.83亿 | 8.37% | 0.73亿 | 3.32% | 1.1亿 | 5.05% | -0.64亿 | 2.9% | -1.2亿 | 5.47% |
| 23 | 2025-09-04 | 17.15 | -1.66% | 18.64亿 | 9.73% | -0.63亿 | 3.39% | -0.11亿 | 0.6% | -0.52亿 | 2.79% | -535.68万 | 0.29% | 0.69亿 | 3.68% |
| 24 | 2025-09-03 | 17.44 | 1.57% | 13.83亿 | 7.25% | -0.41亿 | 2.99% | -0.11亿 | 0.79% | -0.31亿 | 2.21% | 667万 | 0.48% | 0.35亿 | 2.51% |
| 25 | 2025-09-02 | 17.17 | -5.5% | 18.26亿 | 9.63% | -2.6亿 | 14.24% | -1.25亿 | 6.85% | -1.35亿 | 7.39% | 830.65万 | 0.45% | 2.52亿 | 13.78% |