| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.8 | 9.75% | 11.86亿 | 11.59% | 2.1亿 | 17.75% | 1.96亿 | 16.51% | 0.15亿 | 1.24% | -1.15亿 | 9.68% | -0.96亿 | 8.07% |
| 2 | 2025-09-19 | 17.13 | 2.33% | 4.26亿 | 4.57% | 0.11亿 | 2.51% | -236.94万 | 0.56% | 0.13亿 | 3.06% | 0.18亿 | 4.19% | -0.29亿 | 6.69% |
| 3 | 2025-09-18 | 16.74 | -0.65% | 3.5亿 | 3.8% | -0.16亿 | 4.51% | -0.22亿 | 6.24% | 607.11万 | 1.73% | -0.14亿 | 3.86% | 0.29亿 | 8.37% |
| 4 | 2025-09-17 | 16.85 | 0.48% | 2.58亿 | 2.79% | -0.16亿 | 6.26% | -0.11亿 | 4.35% | -492.35万 | 1.91% | -652.91万 | 2.53% | 0.23亿 | 8.8% |
| 5 | 2025-09-16 | 16.77 | -1.76% | 3.99亿 | 4.35% | -341.18万 | 0.85% | -800.29万 | 2% | 459.12万 | 1.15% | 0.37亿 | 9.23% | -0.33亿 | 8.37% |
| 6 | 2025-09-15 | 17.07 | 3.58% | 5.12亿 | 5.54% | 0.62亿 | 12.18% | 0.25亿 | 4.94% | 0.37亿 | 7.24% | 0.12亿 | 2.44% | -0.75亿 | 14.61% |
| 7 | 2025-09-12 | 16.48 | 1.17% | 2.48亿 | 2.73% | 696.02万 | 2.81% | -848.67万 | 3.42% | 0.15亿 | 6.23% | 132.35万 | 0.53% | -828.37万 | 3.34% |
| 8 | 2025-09-11 | 16.29 | 1.94% | 2.52亿 | 2.83% | 0.12亿 | 4.94% | 179.89万 | 0.71% | 0.11亿 | 4.23% | 776.65万 | 3.08% | -0.2亿 | 8.02% |
| 9 | 2025-09-10 | 15.98 | 0.25% | 2.34亿 | 2.66% | -0.35亿 | 14.94% | 131.27万 | 0.56% | -0.36亿 | 15.5% | 0.33亿 | 13.95% | 232.39万 | 0.99% |
| 10 | 2025-09-09 | 15.94 | -1.48% | 2.26亿 | 2.57% | -0.45亿 | 20% | -522.54万 | 2.32% | -0.4亿 | 17.68% | 0.18亿 | 8.01% | 0.27亿 | 11.99% |
| 11 | 2025-09-08 | 16.18 | 1.83% | 2.26亿 | 2.56% | 0.13亿 | 5.92% | 599.29万 | 2.65% | 738.72万 | 3.27% | 0.12亿 | 5.26% | -0.25亿 | 11.17% |
| 12 | 2025-09-05 | 15.89 | 1.73% | 2.23亿 | 2.58% | 0.11亿 | 4.8% | 289.98万 | 1.3% | 780.52万 | 3.5% | 167.36万 | 0.75% | -0.12亿 | 5.55% |
| 13 | 2025-09-04 | 15.62 | -1.76% | 2.55亿 | 2.94% | -0.25亿 | 9.98% | -0.14亿 | 5.57% | -0.11亿 | 4.42% | -694.87万 | 2.73% | 0.32亿 | 12.71% |
| 14 | 2025-09-03 | 15.9 | -5.75% | 3.66亿 | 4.09% | -0.55亿 | 15% | -0.2亿 | 5.53% | -0.35亿 | 9.47% | -0.13亿 | 3.64% | 0.68亿 | 18.64% |
| 15 | 2025-09-02 | 16.87 | -2.54% | 3.16亿 | 3.4% | -0.32亿 | 10.06% | -0.13亿 | 4.05% | -0.19亿 | 6.01% | -0.16亿 | 5.07% | 0.48亿 | 15.13% |
| 16 | 2025-09-01 | 17.31 | -1.14% | 2.8亿 | 2.94% | -0.29亿 | 10.44% | -0.3亿 | 10.66% | 59.14万 | 0.21% | 43.51万 | 0.16% | 0.29亿 | 10.29% |
| 17 | 2025-08-29 | 17.51 | -0.62% | 2.95亿 | 3.06% | -0.21亿 | 7.03% | -0.15亿 | 4.95% | -612.96万 | 2.08% | 141.05万 | 0.48% | 0.19亿 | 6.55% |
| 18 | 2025-08-28 | 17.62 | 1.91% | 4.27亿 | 4.51% | -0.18亿 | 4.26% | -0.22亿 | 5.14% | 377.36万 | 0.88% | 878.21万 | 2.06% | 939.45万 | 2.2% |
| 19 | 2025-08-27 | 17.29 | -4.79% | 5.97亿 | 6.12% | -0.92亿 | 15.4% | -0.14亿 | 2.33% | -0.78亿 | 13.07% | -0.19亿 | 3.12% | 1.11亿 | 18.52% |
| 20 | 2025-08-26 | 18.16 | -0.77% | 4.02亿 | 4.01% | -0.13亿 | 3.23% | -606.79万 | 1.51% | -689.2万 | 1.72% | 0.12亿 | 2.95% | 110.43万 | 0.27% |
| 21 | 2025-08-25 | 18.3 | -1.67% | 5.96亿 | 5.9% | -0.6亿 | 10.01% | -0.65亿 | 10.87% | 514.45万 | 0.86% | 0.23亿 | 3.94% | 0.36亿 | 6.08% |
| 22 | 2025-08-22 | 18.61 | 0.11% | 4亿 | 3.95% | -0.15亿 | 3.72% | -753.88万 | 1.88% | -737.09万 | 1.84% | -0.2亿 | 4.97% | 0.35亿 | 8.7% |
| 23 | 2025-08-21 | 18.59 | -2.97% | 6.1亿 | 5.89% | -1.01亿 | 16.61% | -0.26亿 | 4.27% | -0.75亿 | 12.34% | 447.37万 | 0.73% | 0.97亿 | 15.88% |
| 24 | 2025-08-20 | 19.16 | -1.08% | 8.12亿 | 7.72% | -0.14亿 | 1.67% | 84.21万 | 0.1% | -0.14亿 | 1.78% | -0.37亿 | 4.54% | 0.5亿 | 6.21% |
| 25 | 2025-08-19 | 19.37 | 4.53% | 13.32亿 | 12.56% | 1.52亿 | 11.42% | 0.46亿 | 3.43% | 1.07亿 | 7.99% | 0.3亿 | 2.25% | -1.82亿 | 13.68% |
| 26 | 2025-08-18 | 18.53 | 0.49% | 7.9亿 | 7.85% | -0.63亿 | 7.99% | -0.29亿 | 3.62% | -0.35亿 | 4.38% | 0.25亿 | 3.19% | 0.38亿 | 4.8% |
| 27 | 2025-08-15 | 18.44 | -0.49% | 5.32亿 | 5.28% | -619.5万 | 1.16% | -0.19亿 | 3.6% | 0.13亿 | 2.44% | 0.1亿 | 1.94% | -411.34万 | 0.77% |
| 28 | 2025-08-14 | 18.53 | -3.34% | 7.25亿 | 7.07% | -0.97亿 | 13.4% | -0.41亿 | 5.64% | -0.56亿 | 7.76% | -0.45亿 | 6.17% | 1.42亿 | 19.57% |
| 29 | 2025-08-13 | 19.17 | -0.05% | 7.39亿 | 6.97% | -0.46亿 | 6.29% | -0.28亿 | 3.78% | -0.19亿 | 2.51% | 28.44万 | 0.04% | 0.46亿 | 6.25% |
| 30 | 2025-08-12 | 19.18 | -2.14% | 11.33亿 | 10.61% | -0.91亿 | 8.03% | -0.52亿 | 4.57% | -0.39亿 | 3.46% | -0.46亿 | 4.03% | 1.37亿 | 12.05% |
| 31 | 2025-08-11 | 19.6 | 9.99% | 9.78亿 | 9.36% | 1.8亿 | 18.36% | 1.5亿 | 15.36% | 0.29亿 | 3% | -0.8亿 | 8.22% | -0.99亿 | 10.14% |
| 32 | 2025-08-07 | 17.66 | -1.45% | 5.32亿 | 5.47% | -0.34亿 | 6.38% | -0.21亿 | 3.94% | -0.13亿 | 2.44% | -0.11亿 | 2.05% | 0.45亿 | 8.42% |
| 33 | 2025-08-06 | 17.92 | 1.64% | 7.79亿 | 7.94% | 0.24亿 | 3.05% | 0.11亿 | 1.38% | 0.13亿 | 1.66% | -885.56万 | 1.14% | -0.15亿 | 1.91% |
| 34 | 2025-08-05 | 17.63 | 0.63% | 7.13亿 | 7.38% | -0.36亿 | 5.01% | 82.99万 | 0.12% | -0.37亿 | 5.13% | -150.87万 | 0.21% | 0.37亿 | 5.22% |
| 35 | 2025-08-04 | 17.52 | 4.41% | 8.81亿 | 9.29% | 1.51亿 | 17.19% | 0.46亿 | 5.23% | 1.05亿 | 11.97% | 0.44亿 | 5.03% | -1.96亿 | 22.22% |
| 36 | 2025-08-01 | 16.78 | -0.89% | 3.47亿 | 3.77% | -0.29亿 | 8.42% | -0.21亿 | 5.97% | -850.03万 | 2.45% | 453.15万 | 1.31% | 0.25亿 | 7.11% |
| 37 | 2025-07-31 | 16.93 | -0.88% | 4.89亿 | 5.21% | 0.17亿 | 3.54% | 0.23亿 | 4.69% | -557.31万 | 1.14% | -310.59万 | 0.64% | -0.14亿 | 2.91% |
| 38 | 2025-07-30 | 17.08 | -2.57% | 6.28亿 | 6.66% | -1.1亿 | 17.48% | -0.35亿 | 5.51% | -0.75亿 | 11.97% | -0.19亿 | 3.03% | 1.29亿 | 20.51% |
| 39 | 2025-07-29 | 17.53 | -0.4% | 6.29亿 | 6.58% | -0.75亿 | 11.98% | -0.56亿 | 8.83% | -0.2亿 | 3.15% | 590.78万 | 0.94% | 0.69亿 | 11.04% |
| 40 | 2025-07-28 | 17.6 | 1.68% | 8.22亿 | 8.57% | 0.4亿 | 4.83% | 0.44亿 | 5.39% | -456.07万 | 0.55% | -0.55亿 | 6.66% | 0.15亿 | 1.83% |
| 41 | 2025-07-25 | 17.31 | -3.83% | 12.85亿 | 13.34% | -1.5亿 | 11.69% | -0.49亿 | 3.83% | -1.01亿 | 7.86% | -0.5亿 | 3.92% | 2.01亿 | 15.61% |
| 42 | 2025-07-24 | 18 | -9.23% | 22.38亿 | 22.36% | -2.39亿 | 10.66% | -1.19亿 | 5.3% | -1.2亿 | 5.36% | 0.25亿 | 1.14% | 2.13亿 | 9.52% |
| 43 | 2025-07-23 | 19.83 | -7.9% | 37.19亿 | 30.86% | -4.62亿 | 12.43% | -2.83亿 | 7.61% | -1.79亿 | 4.82% | 1.41亿 | 3.79% | 3.21亿 | 8.64% |
| 44 | 2025-07-22 | 21.53 | 10.02% | 0.47亿 | 0.4% | 0.17亿 | 36.57% | 0.23亿 | 49.46% | -610.59万 | 12.89% | -782.62万 | 16.52% | -949.21万 | 20.04% |
| 45 | 2025-07-21 | 19.57 | 10.01% | 4.41亿 | 4.15% | -0.38亿 | 8.66% | -0.68亿 | 15.37% | 0.3亿 | 6.7% | 0.14亿 | 3.12% | 0.24亿 | 5.55% |
| 46 | 2025-07-18 | 17.79 | 10.02% | 14.15亿 | 14.72% | 0.49亿 | 3.48% | 1.03亿 | 7.26% | -0.54亿 | 3.78% | -0.84亿 | 5.92% | 0.35亿 | 2.44% |
| 47 | 2025-07-17 | 16.17 | 10% | 7.07亿 | 8.28% | 2.08亿 | 29.41% | 1.92亿 | 27.22% | 0.15亿 | 2.19% | -0.99亿 | 13.98% | -1.09亿 | 15.43% |
| 48 | 2025-07-16 | 14.7 | 1.24% | 3.23亿 | 4% | 112.33万 | 0.35% | -218.05万 | 0.68% | 330.38万 | 1.02% | 668.21万 | 2.07% | -780.54万 | 2.42% |
| 49 | 2025-07-15 | 14.52 | -1.49% | 3.51亿 | 4.42% | -0.23亿 | 6.5% | -0.12亿 | 3.36% | -0.11亿 | 3.14% | 0.13亿 | 3.67% | 992.65万 | 2.83% |
| 50 | 2025-07-14 | 14.74 | 2.22% | 7.39亿 | 9.04% | -0.28亿 | 3.82% | -0.17亿 | 2.36% | -0.11亿 | 1.47% | 0.18亿 | 2.4% | 0.11亿 | 1.42% |