| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 21.1 | -5.68% | 6.29亿 | 5.34% | -0.52亿 | 8.3% | -0.32亿 | 5.05% | -0.2亿 | 3.25% | -0.48亿 | 7.66% | 1亿 | 15.96% |
| 2 | 2025-10-09 | 22.2 | -2.2% | 5.8亿 | 4.8% | 550.23万 | 0.95% | -0.16亿 | 2.74% | 0.21亿 | 3.69% | 0.26亿 | 4.55% | -0.32亿 | 5.5% |
| 3 | 2025-09-30 | 22.7 | 6.22% | 8.67亿 | 7.11% | 0.34亿 | 3.96% | 841.14万 | 0.97% | 0.26亿 | 2.99% | -15.76万 | 0.02% | -0.34亿 | 3.94% |
| 4 | 2025-09-29 | 21.37 | -1.93% | 8.05亿 | 6.91% | -0.77亿 | 9.62% | -0.61亿 | 7.58% | -0.16亿 | 2.04% | -0.35亿 | 4.33% | 1.12亿 | 13.95% |
| 5 | 2025-09-26 | 21.79 | 2.83% | 9.53亿 | 7.93% | -0.32亿 | 3.38% | 322.53万 | 0.34% | -0.35亿 | 3.72% | -0.47亿 | 4.94% | 0.79亿 | 8.32% |
| 6 | 2025-09-25 | 21.19 | 0.19% | 13.54亿 | 11.42% | -1.88亿 | 13.9% | -0.95亿 | 7% | -0.93亿 | 6.91% | -0.31亿 | 2.26% | 2.19亿 | 16.16% |
| 7 | 2025-09-24 | 21.15 | 9.98% | 14.48亿 | 12.88% | 1.86亿 | 12.83% | 1.98亿 | 13.69% | -0.12亿 | 0.86% | -1.38亿 | 9.53% | -0.48亿 | 3.3% |
| 8 | 2025-09-23 | 19.23 | 2.45% | 12.39亿 | 12.01% | -0.36亿 | 2.88% | -0.13亿 | 1.07% | -0.22亿 | 1.81% | -1.03亿 | 8.31% | 1.39亿 | 11.18% |
| 9 | 2025-09-22 | 18.77 | 9.57% | 15.39亿 | 15.03% | 2.28亿 | 14.83% | 2.3亿 | 14.92% | -142.04万 | 0.09% | -1.41亿 | 9.16% | -0.87亿 | 5.67% |
| 10 | 2025-09-19 | 17.13 | 2.33% | 4.26亿 | 4.57% | 0.11亿 | 2.51% | -236.94万 | 0.56% | 0.13亿 | 3.06% | 0.18亿 | 4.19% | -0.29亿 | 6.69% |
| 11 | 2025-09-18 | 16.74 | -0.65% | 3.5亿 | 3.8% | -0.16亿 | 4.51% | -0.22亿 | 6.24% | 607.11万 | 1.73% | -0.14亿 | 3.86% | 0.29亿 | 8.37% |
| 12 | 2025-09-17 | 16.85 | 0.48% | 2.58亿 | 2.79% | -0.16亿 | 6.26% | -0.11亿 | 4.35% | -492.35万 | 1.91% | -652.91万 | 2.53% | 0.23亿 | 8.8% |
| 13 | 2025-09-16 | 16.77 | -1.76% | 3.99亿 | 4.35% | -341.18万 | 0.85% | -800.29万 | 2% | 459.12万 | 1.15% | 0.37亿 | 9.23% | -0.33亿 | 8.37% |
| 14 | 2025-09-15 | 17.07 | 3.58% | 5.12亿 | 5.54% | 0.62亿 | 12.18% | 0.25亿 | 4.94% | 0.37亿 | 7.24% | 0.12亿 | 2.44% | -0.75亿 | 14.61% |
| 15 | 2025-09-12 | 16.48 | 1.17% | 2.48亿 | 2.73% | 696.02万 | 2.81% | -848.67万 | 3.42% | 0.15亿 | 6.23% | 132.35万 | 0.53% | -828.37万 | 3.34% |
| 16 | 2025-09-11 | 16.29 | 1.94% | 2.52亿 | 2.83% | 0.12亿 | 4.94% | 179.89万 | 0.71% | 0.11亿 | 4.23% | 776.65万 | 3.08% | -0.2亿 | 8.02% |
| 17 | 2025-09-10 | 15.98 | 0.25% | 2.34亿 | 2.66% | -0.35亿 | 14.94% | 131.27万 | 0.56% | -0.36亿 | 15.5% | 0.33亿 | 13.95% | 232.39万 | 0.99% |
| 18 | 2025-09-09 | 15.94 | -1.48% | 2.26亿 | 2.57% | -0.45亿 | 20% | -522.54万 | 2.32% | -0.4亿 | 17.68% | 0.18亿 | 8.01% | 0.27亿 | 11.99% |
| 19 | 2025-09-08 | 16.18 | 1.83% | 2.26亿 | 2.56% | 0.13亿 | 5.92% | 599.29万 | 2.65% | 738.72万 | 3.27% | 0.12亿 | 5.26% | -0.25亿 | 11.17% |
| 20 | 2025-09-05 | 15.89 | 1.73% | 2.23亿 | 2.58% | 0.11亿 | 4.8% | 289.98万 | 1.3% | 780.52万 | 3.5% | 167.36万 | 0.75% | -0.12亿 | 5.55% |
| 21 | 2025-09-04 | 15.62 | -1.76% | 2.55亿 | 2.94% | -0.25亿 | 9.98% | -0.14亿 | 5.57% | -0.11亿 | 4.42% | -694.87万 | 2.73% | 0.32亿 | 12.71% |
| 22 | 2025-09-03 | 15.9 | -5.75% | 3.66亿 | 4.09% | -0.55亿 | 15% | -0.2亿 | 5.53% | -0.35亿 | 9.47% | -0.13亿 | 3.64% | 0.68亿 | 18.64% |
| 23 | 2025-09-02 | 16.87 | -2.54% | 3.16亿 | 3.4% | -0.32亿 | 10.06% | -0.13亿 | 4.05% | -0.19亿 | 6.01% | -0.16亿 | 5.07% | 0.48亿 | 15.13% |