| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 2.81 | -0.71% | 0.43亿 | 2.35% | 9.89万 | 0.23% | 0万 | 0% | 9.89万 | 0.23% | 277.63万 | 6.51% | -287.52万 | 6.75% |
| 2 | 2025-08-12 | 2.83 | -0.35% | 0.47亿 | 2.57% | 36.87万 | 0.79% | 0万 | 0% | 36.87万 | 0.79% | -121.03万 | 2.59% | 84.16万 | 1.8% |
| 3 | 2025-08-11 | 2.84 | 1.07% | 0.54亿 | 2.98% | 306.26万 | 5.64% | 128.4万 | 2.36% | 177.86万 | 3.28% | -18.56万 | 0.34% | -287.7万 | 5.3% |
| 4 | 2025-08-07 | 2.79 | -0.71% | 0.45亿 | 2.48% | -391.79万 | 8.76% | 0万 | 0% | -391.79万 | 8.76% | 49.82万 | 1.11% | 341.98万 | 7.65% |
| 5 | 2025-08-06 | 2.81 | 1.08% | 0.67亿 | 3.73% | 633.57万 | 9.41% | 457.77万 | 6.8% | 175.8万 | 2.61% | -406.84万 | 6.05% | -226.73万 | 3.37% |
| 6 | 2025-08-05 | 2.78 | 1.09% | 0.41亿 | 2.29% | -262.91万 | 6.44% | 51.58万 | 1.26% | -314.49万 | 7.7% | -128.73万 | 3.15% | 391.63万 | 9.59% |
| 7 | 2025-08-04 | 2.75 | 1.48% | 0.49亿 | 2.79% | -294.97万 | 6.02% | -109.51万 | 2.24% | -185.46万 | 3.79% | -208.91万 | 4.26% | 503.89万 | 10.28% |
| 8 | 2025-08-01 | 2.71 | 1.5% | 0.56亿 | 3.21% | -431.74万 | 7.72% | 257万 | 4.59% | -688.74万 | 12.31% | -113.14万 | 2.02% | 544.89万 | 9.74% |
| 9 | 2025-07-31 | 2.67 | -2.55% | 0.64亿 | 3.67% | 107.63万 | 1.68% | -124.43万 | 1.94% | 232.06万 | 3.61% | 138.28万 | 2.15% | -245.91万 | 3.83% |
| 10 | 2025-07-30 | 2.74 | 0.74% | 0.5亿 | 2.87% | -267.88万 | 5.31% | -457.65万 | 9.08% | 189.76万 | 3.76% | 132.44万 | 2.63% | 135.44万 | 2.69% |
| 11 | 2025-07-29 | 2.72 | -2.51% | 0.55亿 | 3.13% | 71.02万 | 1.29% | -36.71万 | 0.67% | 107.73万 | 1.96% | 117.68万 | 2.14% | -188.69万 | 3.43% |
| 12 | 2025-07-28 | 2.79 | 0.72% | 0.48亿 | 2.71% | 10.88万 | 0.22% | 0万 | 0% | 10.88万 | 0.22% | 406.92万 | 8.41% | -417.8万 | 8.64% |
| 13 | 2025-07-25 | 2.77 | 0.73% | 0.42亿 | 2.33% | -203.4万 | 4.9% | 0万 | 0% | -203.4万 | 4.9% | -278.94万 | 6.72% | 482.34万 | 11.61% |
| 14 | 2025-07-24 | 2.75 | 0.73% | 0.44亿 | 2.46% | -913.6万 | 20.96% | 0万 | 0% | -913.6万 | 20.96% | 292.61万 | 6.71% | 620.98万 | 14.24% |
| 15 | 2025-07-23 | 2.73 | -1.8% | 0.43亿 | 2.39% | -741.74万 | 17.45% | -493.81万 | 11.62% | -247.94万 | 5.83% | 320.19万 | 7.53% | 421.55万 | 9.92% |
| 16 | 2025-07-22 | 2.78 | -1.07% | 0.51亿 | 2.84% | -356.27万 | 7% | -217.34万 | 4.27% | -138.93万 | 2.73% | 75.12万 | 1.48% | 281.15万 | 5.53% |
| 17 | 2025-07-21 | 2.81 | 1.81% | 0.58亿 | 3.24% | -0.11亿 | 18.76% | -615.86万 | 10.57% | -477.41万 | 8.19% | 103.81万 | 1.78% | 989.46万 | 16.98% |
| 18 | 2025-07-18 | 2.76 | 0.73% | 0.46亿 | 2.62% | 802.84万 | 17.45% | 318.52万 | 6.92% | 484.32万 | 10.53% | -48.15万 | 1.05% | -754.68万 | 16.4% |
| 19 | 2025-07-17 | 2.74 | 0.37% | 0.41亿 | 2.35% | -117.06万 | 2.84% | -113.57万 | 2.75% | -3.49万 | 0.08% | 2.87万 | 0.07% | 114.19万 | 2.77% |
| 20 | 2025-07-16 | 2.73 | 1.11% | 0.53亿 | 3.02% | -27.51万 | 0.52% | 0万 | 0% | -27.51万 | 0.52% | -152.58万 | 2.88% | 180.09万 | 3.4% |
| 21 | 2025-07-15 | 2.7 | -3.91% | 0.69亿 | 3.95% | -664.71万 | 9.64% | 0万 | 0% | -664.71万 | 9.64% | 179.08万 | 2.6% | 485.63万 | 7.04% |
| 22 | 2025-07-14 | 2.81 | 1.44% | 0.44亿 | 2.43% | 396.66万 | 9.09% | -112万 | 2.57% | 508.66万 | 11.65% | -294.29万 | 6.74% | -102.38万 | 2.35% |
| 23 | 2025-07-11 | 2.77 | -1.42% | 0.54亿 | 3.01% | -230.83万 | 4.3% | 138万 | 2.57% | -368.83万 | 6.87% | -430.25万 | 8.01% | 661.08万 | 12.31% |
| 24 | 2025-07-10 | 2.81 | 1.81% | 0.58亿 | 3.26% | 880.73万 | 15.08% | 45.02万 | 0.77% | 835.72万 | 14.31% | -297.2万 | 5.09% | -583.54万 | 9.99% |
| 25 | 2025-07-09 | 2.76 | 0.36% | 0.38亿 | 2.15% | -211.14万 | 5.52% | 0万 | 0% | -211.14万 | 5.52% | -241.42万 | 6.32% | 452.56万 | 11.84% |
| 26 | 2025-07-07 | 2.72 | 1.12% | 0.51亿 | 2.95% | -307.02万 | 5.97% | -493.61万 | 9.6% | 186.58万 | 3.63% | 21.76万 | 0.42% | 285.26万 | 5.55% |
| 27 | 2025-07-04 | 2.69 | -0.74% | 0.37亿 | 2.13% | -654.79万 | 17.72% | -245.83万 | 6.65% | -408.95万 | 11.07% | 175.24万 | 4.74% | 479.54万 | 12.98% |
| 28 | 2025-07-03 | 2.71 | 0.37% | 0.43亿 | 2.46% | -755.12万 | 17.61% | -124.15万 | 2.89% | -630.97万 | 14.71% | 232.8万 | 5.43% | 522.33万 | 12.18% |
| 29 | 2025-07-02 | 2.7 | -0.37% | 0.42亿 | 2.4% | -621.51万 | 14.93% | 0万 | 0% | -621.51万 | 14.93% | -26.74万 | 0.64% | 648.26万 | 15.57% |
| 30 | 2025-07-01 | 2.71 | 0.37% | 0.48亿 | 2.77% | -402.86万 | 8.35% | 48.05万 | 1% | -450.91万 | 9.34% | 18.06万 | 0.37% | 384.8万 | 7.97% |
| 31 | 2025-06-30 | 2.7 | 0.75% | 0.39亿 | 2.25% | 47.05万 | 1.21% | 144.48万 | 3.71% | -97.42万 | 2.5% | -114.6万 | 2.94% | 67.55万 | 1.73% |
| 32 | 2025-06-27 | 2.68 | 0.37% | 0.36亿 | 2.07% | -23.48万 | 0.66% | 0万 | 0% | -23.48万 | 0.66% | -337.74万 | 9.44% | 361.22万 | 10.1% |
| 33 | 2025-06-26 | 2.67 | 0.38% | 0.53亿 | 3.09% | -5.9万 | 0.11% | -151.28万 | 2.84% | 145.37万 | 2.73% | -220.42万 | 4.13% | 226.33万 | 4.24% |
| 34 | 2025-06-25 | 2.66 | 0.76% | 0.35亿 | 2.07% | 147.32万 | 4.16% | 0万 | 0% | 147.32万 | 4.16% | 173.3万 | 4.89% | -320.62万 | 9.05% |
| 35 | 2025-06-24 | 2.64 | 4.35% | 0.62亿 | 3.66% | -176.04万 | 2.85% | 286.39万 | 4.63% | -462.43万 | 7.48% | -139.76万 | 2.26% | 315.81万 | 5.11% |
| 36 | 2025-06-23 | 2.53 | 2.02% | 0.38亿 | 2.37% | -98.79万 | 2.57% | -102.16万 | 2.66% | 3.37万 | 0.09% | 22.35万 | 0.58% | 76.44万 | 1.99% |
| 37 | 2025-06-20 | 2.48 | -0.4% | 0.39亿 | 2.44% | -384.11万 | 9.79% | -212.68万 | 5.42% | -171.43万 | 4.37% | 35.72万 | 0.91% | 348.39万 | 8.88% |
| 38 | 2025-06-19 | 2.49 | -4.23% | 0.56亿 | 3.43% | -791.56万 | 14.19% | -388.4万 | 6.96% | -403.16万 | 7.23% | 686.41万 | 12.31% | 105.15万 | 1.89% |
| 39 | 2025-06-18 | 2.6 | -0.76% | 0.35亿 | 2.05% | -385.09万 | 11.13% | -120.45万 | 3.48% | -264.64万 | 7.65% | 620.66万 | 17.94% | -235.57万 | 6.81% |
| 40 | 2025-06-17 | 2.62 | -0.38% | 0.45亿 | 2.63% | 592.19万 | 13.28% | 103.03万 | 2.31% | 489.16万 | 10.97% | 106.94万 | 2.4% | -699.13万 | 15.67% |
| 41 | 2025-06-16 | 2.63 | 0.77% | 0.4亿 | 2.36% | -380.7万 | 9.5% | -102.96万 | 2.57% | -277.74万 | 6.93% | -220.83万 | 5.51% | 601.53万 | 15.01% |
| 42 | 2025-06-13 | 2.61 | -3.69% | 0.67亿 | 3.99% | -333.03万 | 4.94% | -740.94万 | 10.99% | 407.91万 | 6.05% | 117.65万 | 1.75% | 215.38万 | 3.2% |
| 43 | 2025-06-12 | 2.71 | 0.37% | 0.36亿 | 2.06% | 129.85万 | 3.61% | 249.66万 | 6.95% | -119.81万 | 3.33% | 30.65万 | 0.85% | -160.49万 | 4.47% |
| 44 | 2025-06-11 | 2.7 | 1.12% | 0.4亿 | 2.32% | -168.33万 | 4.17% | 7.35万 | 0.18% | -175.69万 | 4.35% | -201.4万 | 4.99% | 369.73万 | 9.15% |
| 45 | 2025-06-10 | 2.67 | -1.48% | 0.43亿 | 2.52% | -250.85万 | 5.79% | -133.67万 | 3.09% | -117.18万 | 2.71% | -26.29万 | 0.61% | 277.13万 | 6.4% |
| 46 | 2025-06-09 | 2.71 | 0.37% | 0.32亿 | 1.83% | 499.2万 | 15.64% | 251.06万 | 7.87% | 248.14万 | 7.78% | -389.41万 | 12.2% | -109.79万 | 3.44% |
| 47 | 2025-06-06 | 2.7 | 1.12% | 0.39亿 | 2.25% | 40.58万 | 1.04% | 32.94万 | 0.84% | 7.64万 | 0.2% | 6.71万 | 0.17% | -47.29万 | 1.21% |
| 48 | 2025-06-05 | 2.67 | -0.74% | 0.35亿 | 2.05% | -213.94万 | 6.04% | -108.78万 | 3.07% | -105.16万 | 2.97% | 6.85万 | 0.19% | 207.09万 | 5.85% |
| 49 | 2025-06-04 | 2.69 | 1.13% | 0.47亿 | 2.71% | -140.41万 | 3% | -95.82万 | 2.05% | -44.58万 | 0.95% | -43.9万 | 0.94% | 184.3万 | 3.94% |
| 50 | 2025-06-03 | 2.66 | 1.53% | 0.37亿 | 2.19% | 456.11万 | 12.19% | 0万 | 0% | 456.11万 | 12.19% | -101.64万 | 2.72% | -354.47万 | 9.47% |