| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.24 | 0.99% | 7.97亿 | 19.35% | -349.24万 | 0.44% | 0.19亿 | 2.33% | -0.22亿 | 2.77% | -13.73万 | 0.02% | 362.97万 | 0.46% |
| 2 | 2025-10-09 | 10.65 | 2.11% | 1.91亿 | 5.88% | 526.34万 | 2.75% | -243.68万 | 1.27% | 770.02万 | 4.02% | 698.98万 | 3.65% | -0.12亿 | 6.4% |
| 3 | 2025-09-30 | 10.43 | 1.46% | 1.52亿 | 4.75% | 376.78万 | 2.47% | 363.07万 | 2.38% | 13.72万 | 0.09% | 0.11亿 | 7.23% | -0.15亿 | 9.7% |
| 4 | 2025-09-29 | 10.28 | 0.39% | 1.06亿 | 3.37% | -80.62万 | 0.76% | -158.48万 | 1.5% | 77.85万 | 0.74% | -614.06万 | 5.8% | 694.68万 | 6.56% |
| 5 | 2025-09-26 | 10.24 | -1.16% | 1.2亿 | 3.79% | -0.12亿 | 9.9% | -464.79万 | 3.86% | -726.41万 | 6.04% | -333.04万 | 2.77% | 0.15亿 | 12.67% |
| 6 | 2025-09-25 | 10.36 | -1.15% | 1.4亿 | 4.37% | -0.18亿 | 13.13% | -182.47万 | 1.3% | -0.17亿 | 11.83% | -500.21万 | 3.57% | 0.23亿 | 16.7% |
| 7 | 2025-09-24 | 10.48 | 1.95% | 1.77亿 | 5.55% | -560.65万 | 3.16% | 384.59万 | 2.17% | -945.23万 | 5.33% | -969.88万 | 5.47% | 0.15亿 | 8.64% |
| 8 | 2025-09-23 | 10.28 | -3.93% | 2.48亿 | 7.84% | -0.3亿 | 12.08% | -0.14亿 | 5.63% | -0.16亿 | 6.46% | -806.84万 | 3.26% | 0.38亿 | 15.34% |
| 9 | 2025-09-22 | 10.7 | 1.04% | 1.75亿 | 5.4% | -531.75万 | 3.03% | -16.36万 | 0.09% | -515.39万 | 2.94% | -100.87万 | 0.58% | 632.63万 | 3.61% |
| 10 | 2025-09-19 | 10.59 | -4.94% | 3.23亿 | 9.8% | -0.27亿 | 8.33% | -0.11亿 | 3.56% | -0.15亿 | 4.77% | -0.22亿 | 6.8% | 0.49亿 | 15.13% |
| 11 | 2025-09-18 | 11.14 | -4.38% | 4.74亿 | 13.67% | -0.52亿 | 11.05% | -0.31亿 | 6.51% | -0.22亿 | 4.54% | -881.06万 | 1.86% | 0.61亿 | 12.91% |
| 12 | 2025-09-17 | 11.65 | 2.46% | 5.44亿 | 15.44% | 0.3亿 | 5.48% | 0.25亿 | 4.68% | 432.04万 | 0.79% | -0.1亿 | 1.93% | -0.19亿 | 3.55% |
| 13 | 2025-09-16 | 11.37 | 2.16% | 3.73亿 | 10.79% | 0.27亿 | 7.36% | 0.1亿 | 2.71% | 0.17亿 | 4.65% | 277.98万 | 0.75% | -0.3亿 | 8.1% |
| 14 | 2025-09-15 | 11.13 | -0.27% | 2.43亿 | 7.1% | -0.13亿 | 5.41% | -323.51万 | 1.33% | -993.28万 | 4.08% | -0.11亿 | 4.39% | 0.24亿 | 9.8% |
| 15 | 2025-09-12 | 11.16 | -2.36% | 4.24亿 | 12.2% | -0.4亿 | 9.37% | -0.29亿 | 6.77% | -0.11亿 | 2.6% | -107.37万 | 0.25% | 0.41亿 | 9.62% |
| 16 | 2025-09-11 | 11.43 | -0.17% | 4.58亿 | 13.1% | -335.52万 | 0.73% | 32.08万 | 0.07% | -367.6万 | 0.8% | -0.1亿 | 2.21% | 0.13亿 | 2.94% |
| 17 | 2025-09-10 | 11.45 | -0.87% | 3.96亿 | 11.25% | -0.37亿 | 9.26% | -333.4万 | 0.84% | -0.33亿 | 8.42% | 31.15万 | 0.08% | 0.36亿 | 9.19% |
| 18 | 2025-09-09 | 11.55 | -3.43% | 5.73亿 | 16.16% | -0.28亿 | 4.92% | -0.12亿 | 2.13% | -0.16亿 | 2.79% | -0.15亿 | 2.57% | 0.43亿 | 7.49% |
| 19 | 2025-09-08 | 11.96 | 2.93% | 12.39亿 | 34.24% | -0.82亿 | 6.6% | -0.32亿 | 2.58% | -0.5亿 | 4.01% | -0.15亿 | 1.2% | 0.97亿 | 7.8% |
| 20 | 2025-09-05 | 11.62 | 10.04% | 4.82亿 | 13.9% | 1.96亿 | 40.75% | 2.23亿 | 46.34% | -0.27亿 | 5.59% | -0.91亿 | 18.89% | -1.05亿 | 21.86% |
| 21 | 2025-09-04 | 10.56 | -3.03% | 6.82亿 | 20.38% | -67.29万 | 0.1% | -0.19亿 | 2.85% | 0.19亿 | 2.75% | 395.56万 | 0.58% | -328.27万 | 0.48% |
| 22 | 2025-09-03 | 10.89 | -3.71% | 11.24亿 | 32.17% | -1.39亿 | 12.39% | -1.15亿 | 10.2% | -0.25亿 | 2.19% | 0.92亿 | 8.19% | 0.47亿 | 4.2% |
| 23 | 2025-09-02 | 11.31 | 10.02% | 5.77亿 | 16.59% | 1.72亿 | 29.86% | 2.08亿 | 36.04% | -0.36亿 | 6.18% | -0.92亿 | 15.91% | -0.8亿 | 13.95% |