| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 10.36 | -1.15% | 1.4亿 | 4.37% | -0.18亿 | 13.13% | -182.47万 | 1.3% | -0.17亿 | 11.83% | -500.21万 | 3.57% | 0.23亿 | 16.7% |
| 2 | 2025-09-24 | 10.48 | 1.95% | 1.77亿 | 5.55% | -560.65万 | 3.16% | 384.59万 | 2.17% | -945.23万 | 5.33% | -969.88万 | 5.47% | 0.15亿 | 8.64% |
| 3 | 2025-09-23 | 10.28 | -3.93% | 2.48亿 | 7.84% | -0.3亿 | 12.08% | -0.14亿 | 5.63% | -0.16亿 | 6.46% | -806.84万 | 3.26% | 0.38亿 | 15.34% |
| 4 | 2025-09-22 | 10.7 | 1.04% | 1.75亿 | 5.4% | -531.75万 | 3.03% | -16.36万 | 0.09% | -515.39万 | 2.94% | -100.87万 | 0.58% | 632.63万 | 3.61% |
| 5 | 2025-09-19 | 10.59 | -4.94% | 3.23亿 | 9.8% | -0.27亿 | 8.33% | -0.11亿 | 3.56% | -0.15亿 | 4.77% | -0.22亿 | 6.8% | 0.49亿 | 15.13% |
| 6 | 2025-09-18 | 11.14 | -4.38% | 4.74亿 | 13.67% | -0.52亿 | 11.05% | -0.31亿 | 6.51% | -0.22亿 | 4.54% | -881.06万 | 1.86% | 0.61亿 | 12.91% |
| 7 | 2025-09-17 | 11.65 | 2.46% | 5.44亿 | 15.44% | 0.3亿 | 5.48% | 0.25亿 | 4.68% | 432.04万 | 0.79% | -0.1亿 | 1.93% | -0.19亿 | 3.55% |
| 8 | 2025-09-16 | 11.37 | 2.16% | 3.73亿 | 10.79% | 0.27亿 | 7.36% | 0.1亿 | 2.71% | 0.17亿 | 4.65% | 277.98万 | 0.75% | -0.3亿 | 8.1% |
| 9 | 2025-09-15 | 11.13 | -0.27% | 2.43亿 | 7.1% | -0.13亿 | 5.41% | -323.51万 | 1.33% | -993.28万 | 4.08% | -0.11亿 | 4.39% | 0.24亿 | 9.8% |
| 10 | 2025-09-12 | 11.16 | -2.36% | 4.24亿 | 12.2% | -0.4亿 | 9.37% | -0.29亿 | 6.77% | -0.11亿 | 2.6% | -107.37万 | 0.25% | 0.41亿 | 9.62% |
| 11 | 2025-09-11 | 11.43 | -0.17% | 4.58亿 | 13.1% | -335.52万 | 0.73% | 32.08万 | 0.07% | -367.6万 | 0.8% | -0.1亿 | 2.21% | 0.13亿 | 2.94% |
| 12 | 2025-09-10 | 11.45 | -0.87% | 3.96亿 | 11.25% | -0.37亿 | 9.26% | -333.4万 | 0.84% | -0.33亿 | 8.42% | 31.15万 | 0.08% | 0.36亿 | 9.19% |
| 13 | 2025-09-09 | 11.55 | -3.43% | 5.73亿 | 16.16% | -0.28亿 | 4.92% | -0.12亿 | 2.13% | -0.16亿 | 2.79% | -0.15亿 | 2.57% | 0.43亿 | 7.49% |
| 14 | 2025-09-08 | 11.96 | 2.93% | 12.39亿 | 34.24% | -0.82亿 | 6.6% | -0.32亿 | 2.58% | -0.5亿 | 4.01% | -0.15亿 | 1.2% | 0.97亿 | 7.8% |
| 15 | 2025-09-05 | 11.62 | 10.04% | 4.82亿 | 13.9% | 1.96亿 | 40.75% | 2.23亿 | 46.34% | -0.27亿 | 5.59% | -0.91亿 | 18.89% | -1.05亿 | 21.86% |
| 16 | 2025-09-04 | 10.56 | -3.03% | 6.82亿 | 20.38% | -67.29万 | 0.1% | -0.19亿 | 2.85% | 0.19亿 | 2.75% | 395.56万 | 0.58% | -328.27万 | 0.48% |
| 17 | 2025-09-03 | 10.89 | -3.71% | 11.24亿 | 32.17% | -1.39亿 | 12.39% | -1.15亿 | 10.2% | -0.25亿 | 2.19% | 0.92亿 | 8.19% | 0.47亿 | 4.2% |
| 18 | 2025-09-02 | 11.31 | 10.02% | 5.77亿 | 16.59% | 1.72亿 | 29.86% | 2.08亿 | 36.04% | -0.36亿 | 6.18% | -0.92亿 | 15.91% | -0.8亿 | 13.95% |
| 19 | 2025-09-01 | 10.28 | 1.68% | 1.42亿 | 4.54% | -937.03万 | 6.59% | -508.59万 | 3.57% | -428.44万 | 3.01% | -115.75万 | 0.81% | 0.11亿 | 7.4% |
| 20 | 2025-08-29 | 10.11 | -1.65% | 1.42亿 | 4.54% | -0.17亿 | 11.82% | -7.62万 | 0.05% | -0.17亿 | 11.77% | -198.86万 | 1.4% | 0.19亿 | 13.23% |
| 21 | 2025-08-28 | 10.28 | 0.39% | 2.57亿 | 8.19% | -0.18亿 | 7.03% | -643.4万 | 2.5% | -0.12亿 | 4.52% | -0.1亿 | 3.91% | 0.28亿 | 10.93% |
| 22 | 2025-08-27 | 10.24 | -4.03% | 2.79亿 | 8.62% | -0.21亿 | 7.65% | -0.11亿 | 4.1% | -990.86万 | 3.55% | 598.85万 | 2.14% | 0.15亿 | 5.5% |
| 23 | 2025-08-26 | 10.67 | 1.43% | 2.35亿 | 7.26% | 805.65万 | 3.42% | 0.12亿 | 5.29% | -439.31万 | 1.87% | -853.02万 | 3.62% | 47.37万 | 0.2% |
| 24 | 2025-08-25 | 10.52 | -0.47% | 2.44亿 | 7.54% | -853.32万 | 3.49% | -685.23万 | 2.8% | -168.09万 | 0.69% | -529.84万 | 2.17% | 0.14亿 | 5.66% |
| 25 | 2025-08-22 | 10.57 | 0.38% | 2亿 | 6.19% | -300.96万 | 1.5% | -128.99万 | 0.64% | -171.98万 | 0.86% | -512.88万 | 2.56% | 813.84万 | 4.06% |
| 26 | 2025-08-21 | 10.53 | -1.4% | 2.34亿 | 7.19% | 133.22万 | 0.57% | -143.65万 | 0.61% | 276.87万 | 1.18% | -731.32万 | 3.13% | 598.1万 | 2.56% |
| 27 | 2025-08-20 | 10.68 | -0.09% | 2.37亿 | 7.27% | -891.33万 | 3.76% | -744.96万 | 3.14% | -146.38万 | 0.62% | -0.15亿 | 6.5% | 0.24亿 | 10.26% |
| 28 | 2025-08-19 | 10.69 | 0.85% | 4亿 | 12.24% | -0.24亿 | 6.07% | -0.24亿 | 6.02% | -20万 | 0.05% | 154.64万 | 0.39% | 0.23亿 | 5.68% |
| 29 | 2025-08-18 | 10.6 | 1.83% | 3.48亿 | 10.71% | 236.04万 | 0.68% | 886.43万 | 2.55% | -650.4万 | 1.87% | 147.58万 | 0.42% | -383.61万 | 1.1% |
| 30 | 2025-08-15 | 10.41 | 1.56% | 2.82亿 | 8.86% | -0.17亿 | 6.08% | -0.16亿 | 5.81% | -75.92万 | 0.27% | 646.66万 | 2.29% | 0.11亿 | 3.79% |
| 31 | 2025-08-14 | 10.25 | -4.03% | 4.15亿 | 13% | -0.46亿 | 11.12% | -0.19亿 | 4.69% | -0.27亿 | 6.43% | -0.19亿 | 4.62% | 0.65亿 | 15.74% |
| 32 | 2025-08-13 | 10.68 | -0.56% | 4.2亿 | 12.81% | -0.32亿 | 7.52% | -929.13万 | 2.21% | -0.22亿 | 5.31% | 603.5万 | 1.44% | 0.26亿 | 6.08% |
| 33 | 2025-08-12 | 10.74 | -4.45% | 6.25亿 | 18.76% | -0.47亿 | 7.45% | -881.77万 | 1.41% | -0.38亿 | 6.03% | -0.13亿 | 2.07% | 0.59亿 | 9.52% |
| 34 | 2025-08-11 | 11.24 | -3.19% | 7.74亿 | 22.63% | -0.68亿 | 8.77% | -0.24亿 | 3.16% | -0.43亿 | 5.6% | 718.73万 | 0.93% | 0.61亿 | 7.84% |
| 35 | 2025-08-07 | 11.19 | 1.82% | 15.29亿 | 43.01% | -1.91亿 | 12.46% | -1.14亿 | 7.45% | -0.77亿 | 5.01% | 0.14亿 | 0.9% | 1.77亿 | 11.56% |
| 36 | 2025-08-06 | 10.99 | 10.01% | 4.02亿 | 12.16% | 1.87亿 | 46.47% | 1.99亿 | 49.53% | -0.12亿 | 3.07% | -0.77亿 | 19.12% | -1.1亿 | 27.35% |
| 37 | 2025-08-05 | 9.99 | -1.19% | 10.46亿 | 33.25% | -0.86亿 | 8.26% | -0.32亿 | 3.1% | -0.54亿 | 5.16% | 0.38亿 | 3.65% | 0.48亿 | 4.62% |
| 38 | 2025-08-04 | 10.11 | 10.01% | 2.46亿 | 8.05% | 1.05亿 | 42.49% | 1亿 | 40.52% | 483.81万 | 1.97% | -0.5亿 | 20.2% | -0.55亿 | 22.29% |
| 39 | 2025-08-01 | 9.19 | -0.33% | 0.77亿 | 2.73% | -964.74万 | 12.49% | -303.29万 | 3.93% | -661.45万 | 8.56% | -83.57万 | 1.08% | 0.1亿 | 13.57% |
| 40 | 2025-07-31 | 9.22 | -0.43% | 1.17亿 | 4.12% | -146.87万 | 1.25% | -116.06万 | 0.99% | -30.82万 | 0.26% | 0.1亿 | 8.56% | -856.53万 | 7.3% |
| 41 | 2025-07-30 | 9.26 | -1.17% | 1.04亿 | 3.65% | -0.12亿 | 12% | -525.98万 | 5.07% | -718.77万 | 6.93% | -320.24万 | 3.09% | 0.16亿 | 15.09% |
| 42 | 2025-07-29 | 9.37 | -0.32% | 1.03亿 | 3.57% | -0.14亿 | 14% | 98.84万 | 0.96% | -0.15亿 | 14.96% | -22.38万 | 0.22% | 0.15亿 | 14.21% |
| 43 | 2025-07-28 | 9.4 | -0.74% | 1.26亿 | 4.34% | -0.12亿 | 9.67% | 135.77万 | 1.08% | -0.13亿 | 10.75% | -428.63万 | 3.41% | 0.16亿 | 13.08% |
| 44 | 2025-07-25 | 9.47 | 0.74% | 2亿 | 6.87% | -0.13亿 | 6.51% | -343.8万 | 1.72% | -956.56万 | 4.79% | -66.55万 | 0.33% | 0.14亿 | 6.84% |
| 45 | 2025-07-24 | 9.4 | 3.18% | 3.13亿 | 10.79% | 0.24亿 | 7.7% | 631.06万 | 2.02% | 0.18亿 | 5.68% | 413.78万 | 1.32% | -0.28亿 | 9.02% |
| 46 | 2025-07-23 | 9.11 | -1.62% | 1.14亿 | 4.04% | -0.16亿 | 13.78% | -68.54万 | 0.6% | -0.15亿 | 13.17% | -319.34万 | 2.81% | 0.19亿 | 16.58% |
| 47 | 2025-07-22 | 9.26 | -0.96% | 1.38亿 | 4.84% | -0.23亿 | 16.86% | -593.45万 | 4.31% | -0.17亿 | 12.55% | 340.59万 | 2.47% | 0.2亿 | 14.39% |
| 48 | 2025-07-21 | 9.35 | 1.52% | 1.48亿 | 5.21% | 529.17万 | 3.56% | 346.05万 | 2.33% | 183.12万 | 1.23% | 421.57万 | 2.84% | -950.73万 | 6.4% |
| 49 | 2025-07-18 | 9.21 | 0.99% | 1.32亿 | 4.69% | 877.21万 | 6.63% | 640.56万 | 4.84% | 236.65万 | 1.79% | -343.54万 | 2.6% | -533.66万 | 4.03% |
| 50 | 2025-07-17 | 9.12 | 0.22% | 0.99亿 | 3.52% | -722.45万 | 7.33% | 236.63万 | 2.4% | -959.08万 | 9.74% | -233.43万 | 2.37% | 955.88万 | 9.7% |