| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.66 | -8.87% | 29.04亿 | 16.15% | -4.38亿 | 15.09% | -2.32亿 | 7.98% | -2.06亿 | 7.11% | 0.66亿 | 2.27% | 3.72亿 | 12.82% |
| 2 | 2025-09-18 | 10.6 | -2.75% | 46.47亿 | 23.36% | -3.23亿 | 6.95% | -1.92亿 | 4.13% | -1.31亿 | 2.82% | 0.43亿 | 0.92% | 2.81亿 | 6.04% |
| 3 | 2025-09-17 | 10.9 | 5.42% | 46.76亿 | 23.53% | -3.64亿 | 7.78% | -2.52亿 | 5.39% | -1.12亿 | 2.39% | 1亿 | 2.13% | 2.64亿 | 5.65% |
| 4 | 2025-09-16 | 10.34 | 10% | 27.63亿 | 15.4% | 3.52亿 | 12.73% | 3.79亿 | 13.73% | -0.27亿 | 0.99% | -1.55亿 | 5.59% | -1.97亿 | 7.14% |
| 5 | 2025-09-15 | 9.4 | 1.29% | 35.29亿 | 20.27% | -1.79亿 | 5.07% | -1.8亿 | 5.09% | 66.54万 | 0.02% | 2.06亿 | 5.82% | -0.26亿 | 0.75% |
| 6 | 2025-09-12 | 9.28 | 9.95% | 16.81亿 | 10.12% | 4.23亿 | 25.16% | 4.87亿 | 28.96% | -0.64亿 | 3.8% | -2.21亿 | 13.13% | -2.02亿 | 12.03% |
| 7 | 2025-09-11 | 8.44 | 2.3% | 7.77亿 | 5.1% | 617.68万 | 0.79% | 0.36亿 | 4.65% | -0.3亿 | 3.86% | -0.28亿 | 3.61% | 0.22亿 | 2.81% |
| 8 | 2025-09-10 | 8.25 | -1.08% | 5.48亿 | 3.63% | -0.4亿 | 7.28% | -370.89万 | 0.68% | -0.36亿 | 6.6% | -393.52万 | 0.72% | 0.44亿 | 7.99% |
| 9 | 2025-09-09 | 8.34 | -0.48% | 6.99亿 | 4.6% | -571.19万 | 0.82% | -0.26亿 | 3.78% | 0.21亿 | 2.96% | 464.65万 | 0.66% | 106.54万 | 0.15% |
| 10 | 2025-09-08 | 8.38 | 2.95% | 11.38亿 | 7.51% | 0.5亿 | 4.39% | 0.21亿 | 1.85% | 0.29亿 | 2.54% | 0.22亿 | 1.93% | -0.72亿 | 6.32% |
| 11 | 2025-09-05 | 8.14 | 5.85% | 8.67亿 | 5.94% | -0.22亿 | 2.49% | -0.16亿 | 1.9% | -517.38万 | 0.6% | -367.28万 | 0.42% | 0.25亿 | 2.92% |
| 12 | 2025-09-04 | 7.69 | -4.47% | 7.4亿 | 5.15% | -0.73亿 | 9.8% | -0.47亿 | 6.31% | -0.26亿 | 3.49% | -211.08万 | 0.29% | 0.75亿 | 10.09% |
| 13 | 2025-09-03 | 8.05 | 1% | 7.43亿 | 5.09% | 0.84亿 | 11.33% | 0.32亿 | 4.34% | 0.52亿 | 6.99% | -0.19亿 | 2.62% | -0.65亿 | 8.71% |
| 14 | 2025-09-02 | 7.97 | -2.09% | 7.69亿 | 5.28% | -1.12亿 | 14.53% | -0.71亿 | 9.26% | -0.41亿 | 5.27% | -84.29万 | 0.11% | 1.13亿 | 14.64% |
| 15 | 2025-09-01 | 8.14 | -1.57% | 8.13亿 | 5.44% | -1.09亿 | 13.46% | -0.3亿 | 3.7% | -0.79亿 | 9.76% | -0.19亿 | 2.36% | 1.29亿 | 15.82% |
| 16 | 2025-08-29 | 8.27 | -1.55% | 9.19亿 | 6.05% | -1.57亿 | 17.06% | -1.28亿 | 13.93% | -0.29亿 | 3.12% | 0.36亿 | 3.95% | 1.2亿 | 13.11% |
| 17 | 2025-08-28 | 8.4 | 1.57% | 12.49亿 | 8.19% | -0.62亿 | 4.95% | -0.26亿 | 2.1% | -0.36亿 | 2.85% | 0.52亿 | 4.19% | 953.47万 | 0.76% |
| 18 | 2025-08-27 | 8.27 | -0.72% | 16.73亿 | 10.74% | -0.68亿 | 4.05% | -0.12亿 | 0.73% | -0.56亿 | 3.32% | -0.17亿 | 1.04% | 0.85亿 | 5.09% |
| 19 | 2025-08-26 | 8.33 | 1.71% | 13.37亿 | 8.75% | 0.56亿 | 4.16% | 0.22亿 | 1.65% | 0.34亿 | 2.51% | -0.24亿 | 1.82% | -0.31亿 | 2.34% |
| 20 | 2025-08-25 | 8.19 | 3.15% | 11.73亿 | 7.91% | 0.55亿 | 4.66% | 0.77亿 | 6.55% | -0.22亿 | 1.9% | -0.29亿 | 2.46% | -0.26亿 | 2.19% |
| 21 | 2025-08-22 | 7.94 | 0.38% | 6.09亿 | 4.2% | -0.54亿 | 8.86% | -0.6亿 | 9.85% | 602.71万 | 0.99% | 920.8万 | 1.51% | 0.45亿 | 7.35% |
| 22 | 2025-08-21 | 7.91 | -2.47% | 9.82亿 | 6.73% | -1.31亿 | 13.32% | -0.58亿 | 5.92% | -0.73亿 | 7.4% | 0.1亿 | 1.04% | 1.21亿 | 12.28% |
| 23 | 2025-08-20 | 8.11 | -0.12% | 11.96亿 | 8.08% | -1.33亿 | 11.15% | -0.93亿 | 7.73% | -0.41亿 | 3.42% | 0.3亿 | 2.53% | 1.03亿 | 8.62% |
| 24 | 2025-08-19 | 8.12 | -3.1% | 17.1亿 | 11.45% | 0.48亿 | 2.82% | 0.15亿 | 0.88% | 0.33亿 | 1.94% | 1.49亿 | 8.73% | -1.98亿 | 11.55% |
| 25 | 2025-08-18 | 8.38 | 4.75% | 23.18亿 | 15.59% | 1.77亿 | 7.63% | 1.18亿 | 5.08% | 0.59亿 | 2.55% | 0.14亿 | 0.59% | -1.91亿 | 8.22% |
| 26 | 2025-08-15 | 8 | 2.04% | 15.71亿 | 10.78% | 460.8万 | 0.29% | -0.29亿 | 1.84% | 0.34亿 | 2.13% | -0.17亿 | 1.11% | 0.13亿 | 0.81% |
| 27 | 2025-08-14 | 7.84 | -0.13% | 25.63亿 | 17.63% | -1.8亿 | 7.02% | -1.18亿 | 4.62% | -0.62亿 | 2.4% | 1.17亿 | 4.56% | 0.63亿 | 2.46% |
| 28 | 2025-08-13 | 7.85 | 9.94% | 16.55亿 | 11.87% | 2.84亿 | 17.19% | 3.3亿 | 19.96% | -0.46亿 | 2.77% | -1.62亿 | 9.8% | -1.22亿 | 7.39% |
| 29 | 2025-08-12 | 7.14 | 2.73% | 5.53亿 | 4.25% | 0.39亿 | 7.08% | 0.39亿 | 6.99% | 50.47万 | 0.09% | -0.13亿 | 2.44% | -0.26亿 | 4.64% |
| 30 | 2025-08-11 | 6.95 | 0.14% | 3.08亿 | 2.42% | -379.23万 | 1.23% | 0.1亿 | 3.39% | -0.14亿 | 4.62% | 144.03万 | 0.47% | 235.2万 | 0.76% |
| 31 | 2025-08-07 | 6.92 | -0.86% | 4亿 | 3.16% | -0.65亿 | 16.26% | -0.46亿 | 11.53% | -0.19亿 | 4.72% | 550.46万 | 1.38% | 0.6亿 | 14.88% |
| 32 | 2025-08-06 | 6.98 | 3.71% | 6.19亿 | 4.91% | 0.62亿 | 10.05% | 0.62亿 | 10.05% | 1.5万 | 0% | -0.14亿 | 2.27% | -0.48亿 | 7.78% |
| 33 | 2025-08-05 | 6.73 | 0.9% | 1.97亿 | 1.61% | 0.12亿 | 6.28% | 0.2亿 | 10.27% | -788.07万 | 3.99% | -252.65万 | 1.28% | -986.8万 | 5% |
| 34 | 2025-08-04 | 6.67 | 1.21% | 1.7亿 | 1.4% | -17.32万 | 0.1% | 105.2万 | 0.62% | -122.52万 | 0.72% | -0.11亿 | 6.38% | 0.11亿 | 6.48% |
| 35 | 2025-08-01 | 6.59 | 0.46% | 1.85亿 | 1.54% | -857.79万 | 4.63% | 521.09万 | 2.81% | -0.14亿 | 7.43% | -0.14亿 | 7.3% | 0.22亿 | 11.92% |
| 36 | 2025-07-31 | 6.56 | -1.5% | 2.6亿 | 2.14% | -479.4万 | 1.84% | 292.07万 | 1.12% | -771.47万 | 2.97% | -605.88万 | 2.33% | 0.11亿 | 4.18% |
| 37 | 2025-07-30 | 6.66 | -1.62% | 2.32亿 | 1.89% | -0.37亿 | 15.97% | -0.19亿 | 8.38% | -0.18亿 | 7.59% | 880.37万 | 3.8% | 0.28亿 | 12.17% |
| 38 | 2025-07-29 | 6.77 | -0.15% | 2.26亿 | 1.84% | -0.35亿 | 15.38% | -0.21亿 | 9.12% | -0.14亿 | 6.25% | 0.17亿 | 7.55% | 0.18亿 | 7.83% |
| 39 | 2025-07-28 | 6.78 | -0.73% | 2.76亿 | 2.21% | -0.6亿 | 21.92% | -0.47亿 | 17.17% | -0.13亿 | 4.75% | 0.13亿 | 4.77% | 0.47亿 | 17.14% |
| 40 | 2025-07-25 | 6.83 | -0.29% | 2.11亿 | 1.69% | -0.12亿 | 5.79% | -374.58万 | 1.77% | -848.32万 | 4.02% | -430.55万 | 2.04% | 0.17亿 | 7.83% |
| 41 | 2025-07-24 | 6.85 | 0.74% | 2.37亿 | 1.9% | -0.25亿 | 10.64% | -0.18亿 | 7.59% | -723.27万 | 3.05% | 467.76万 | 1.97% | 0.21亿 | 8.67% |
| 42 | 2025-07-23 | 6.8 | -1.16% | 2.92亿 | 2.33% | -0.48亿 | 16.53% | -0.29亿 | 10.07% | -0.19亿 | 6.46% | 504.21万 | 1.73% | 0.43亿 | 14.8% |
| 43 | 2025-07-22 | 6.88 | 0.29% | 2.95亿 | 2.35% | -0.2亿 | 6.92% | -345.74万 | 1.17% | -0.17亿 | 5.75% | -470.15万 | 1.59% | 0.25亿 | 8.52% |
| 44 | 2025-07-21 | 6.86 | 1.48% | 3.67亿 | 2.93% | -0.4亿 | 10.88% | -0.33亿 | 8.86% | -742.47万 | 2.02% | 393.87万 | 1.07% | 0.36亿 | 9.81% |
| 45 | 2025-07-18 | 6.76 | -0.29% | 2.05亿 | 1.66% | -0.12亿 | 5.89% | -822.42万 | 4% | -386.52万 | 1.88% | -131.96万 | 0.64% | 0.13亿 | 6.53% |
| 46 | 2025-07-17 | 6.78 | 0.44% | 2.16亿 | 1.75% | -277.36万 | 1.28% | -136.21万 | 0.63% | -141.15万 | 0.65% | -435.3万 | 2.01% | 712.66万 | 3.3% |
| 47 | 2025-07-16 | 6.75 | -0.15% | 2.21亿 | 1.79% | -0.16亿 | 7.32% | -777.79万 | 3.51% | -842.69万 | 3.81% | 529万 | 2.39% | 0.11亿 | 4.93% |
| 48 | 2025-07-15 | 6.76 | -0.29% | 2.87亿 | 2.32% | -0.27亿 | 9.52% | -0.13亿 | 4.59% | -0.14亿 | 4.92% | 739.78万 | 2.58% | 0.2亿 | 6.94% |
| 49 | 2025-07-14 | 6.78 | 1.35% | 3.86亿 | 3.11% | 0.1亿 | 2.67% | -485.82万 | 1.26% | 0.15亿 | 3.93% | 820.71万 | 2.13% | -0.19亿 | 4.8% |
| 50 | 2025-07-11 | 6.69 | 2.14% | 4.35亿 | 3.56% | 0.13亿 | 2.94% | 0.14亿 | 3.12% | -78.85万 | 0.18% | -0.14亿 | 3.12% | 81.2万 | 0.19% |