| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.32 | 2.58% | 22.13亿 | 9.95% | 1.16亿 | 5.23% | 0.74亿 | 3.34% | 0.42亿 | 1.9% | 0.16亿 | 0.73% | -1.32亿 | 5.97% |
| 2 | 2025-10-30 | 12.28 | -2.92% | 22.68亿 | 9.97% | -3.22亿 | 14.18% | -2.22亿 | 9.78% | -1亿 | 4.4% | 0.11亿 | 0.5% | 3.1亿 | 13.67% |
| 3 | 2025-10-13 | 10.78 | -0.92% | 13.37亿 | 6.91% | -1.66亿 | 12.44% | -0.34亿 | 2.52% | -1.33亿 | 9.92% | -122.53万 | 0.09% | 1.68亿 | 12.53% |
| 4 | 2025-10-09 | 11.8 | 2.43% | 25.55亿 | 12.09% | -0.81亿 | 3.17% | -0.24亿 | 0.95% | -0.57亿 | 2.22% | -0.15亿 | 0.6% | 0.96亿 | 3.78% |
| 5 | 2025-09-30 | 11.52 | -4.32% | 27.19亿 | 12.76% | -1.79亿 | 6.57% | -1.24亿 | 4.57% | -0.55亿 | 2.01% | 537.52万 | 0.2% | 1.73亿 | 6.38% |
| 6 | 2025-09-29 | 12.04 | 3.44% | 35.94亿 | 16.63% | -0.72亿 | 2.01% | 0.38亿 | 1.06% | -1.1亿 | 3.07% | 0.15亿 | 0.42% | 0.57亿 | 1.59% |
| 7 | 2025-09-26 | 11.64 | 2.56% | 37.98亿 | 17.69% | 0.63亿 | 1.65% | -885.99万 | 0.23% | 0.71亿 | 1.88% | 1.26亿 | 3.32% | -1.89亿 | 4.97% |
| 8 | 2025-09-25 | 11.35 | -1.39% | 25.22亿 | 12.08% | -1.46亿 | 5.78% | -0.85亿 | 3.38% | -0.61亿 | 2.4% | -1.04亿 | 4.12% | 2.5亿 | 9.9% |
| 9 | 2025-09-24 | 11.51 | -1.54% | 44.9亿 | 21.5% | -3.02亿 | 6.72% | -3.2亿 | 7.12% | 0.18亿 | 0.41% | 1.6亿 | 3.57% | 1.41亿 | 3.15% |
| 10 | 2025-09-23 | 11.69 | 9.97% | 44.52亿 | 21.42% | 3.64亿 | 8.18% | 5.43亿 | 12.2% | -1.79亿 | 4.02% | -1.12亿 | 2.51% | -2.53亿 | 5.67% |
| 11 | 2025-09-22 | 10.63 | 10.04% | 24.58亿 | 13.03% | 4.54亿 | 18.48% | 4.78亿 | 19.46% | -0.24亿 | 0.98% | -2.16亿 | 8.8% | -2.38亿 | 9.68% |
| 12 | 2025-09-19 | 9.66 | -8.87% | 29.04亿 | 16.15% | -4.38亿 | 15.09% | -2.32亿 | 7.98% | -2.06亿 | 7.11% | 0.66亿 | 2.27% | 3.72亿 | 12.82% |
| 13 | 2025-09-18 | 10.6 | -2.75% | 46.47亿 | 23.36% | -3.23亿 | 6.95% | -1.92亿 | 4.13% | -1.31亿 | 2.82% | 0.43亿 | 0.92% | 2.81亿 | 6.04% |
| 14 | 2025-09-17 | 10.9 | 5.42% | 46.76亿 | 23.53% | -3.64亿 | 7.78% | -2.52亿 | 5.39% | -1.12亿 | 2.39% | 1亿 | 2.13% | 2.64亿 | 5.65% |
| 15 | 2025-09-16 | 10.34 | 10% | 27.63亿 | 15.4% | 3.52亿 | 12.73% | 3.79亿 | 13.73% | -0.27亿 | 0.99% | -1.55亿 | 5.59% | -1.97亿 | 7.14% |
| 16 | 2025-09-15 | 9.4 | 1.29% | 35.29亿 | 20.27% | -1.79亿 | 5.07% | -1.8亿 | 5.09% | 66.54万 | 0.02% | 2.06亿 | 5.82% | -0.26亿 | 0.75% |
| 17 | 2025-09-12 | 9.28 | 9.95% | 16.81亿 | 10.12% | 4.23亿 | 25.16% | 4.87亿 | 28.96% | -0.64亿 | 3.8% | -2.21亿 | 13.13% | -2.02亿 | 12.03% |
| 18 | 2025-09-11 | 8.44 | 2.3% | 7.77亿 | 5.1% | 617.68万 | 0.79% | 0.36亿 | 4.65% | -0.3亿 | 3.86% | -0.28亿 | 3.61% | 0.22亿 | 2.81% |
| 19 | 2025-09-10 | 8.25 | -1.08% | 5.48亿 | 3.63% | -0.4亿 | 7.28% | -370.89万 | 0.68% | -0.36亿 | 6.6% | -393.52万 | 0.72% | 0.44亿 | 7.99% |
| 20 | 2025-09-09 | 8.34 | -0.48% | 6.99亿 | 4.6% | -571.19万 | 0.82% | -0.26亿 | 3.78% | 0.21亿 | 2.96% | 464.65万 | 0.66% | 106.54万 | 0.15% |
| 21 | 2025-09-08 | 8.38 | 2.95% | 11.38亿 | 7.51% | 0.5亿 | 4.39% | 0.21亿 | 1.85% | 0.29亿 | 2.54% | 0.22亿 | 1.93% | -0.72亿 | 6.32% |
| 22 | 2025-09-05 | 8.14 | 5.85% | 8.67亿 | 5.94% | -0.22亿 | 2.49% | -0.16亿 | 1.9% | -517.38万 | 0.6% | -367.28万 | 0.42% | 0.25亿 | 2.92% |
| 23 | 2025-09-04 | 7.69 | -4.47% | 7.4亿 | 5.15% | -0.73亿 | 9.8% | -0.47亿 | 6.31% | -0.26亿 | 3.49% | -211.08万 | 0.29% | 0.75亿 | 10.09% |
| 24 | 2025-09-03 | 8.05 | 1% | 7.43亿 | 5.09% | 0.84亿 | 11.33% | 0.32亿 | 4.34% | 0.52亿 | 6.99% | -0.19亿 | 2.62% | -0.65亿 | 8.71% |
| 25 | 2025-09-02 | 7.97 | -2.09% | 7.69亿 | 5.28% | -1.12亿 | 14.53% | -0.71亿 | 9.26% | -0.41亿 | 5.27% | -84.29万 | 0.11% | 1.13亿 | 14.64% |