| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.68 | -1.57% | 3亿 | 3.11% | -0.56亿 | 18.52% | -0.2亿 | 6.61% | -0.36亿 | 11.91% | -792.92万 | 2.64% | 0.64亿 | 21.16% |
| 2 | 2025-09-19 | 10.85 | -0.18% | 2.75亿 | 2.79% | -0.19亿 | 7% | -0.11亿 | 3.94% | -839万 | 3.06% | -0.2亿 | 7.46% | 0.4亿 | 14.46% |
| 3 | 2025-09-18 | 10.87 | -1.63% | 5.09亿 | 5.1% | -0.71亿 | 13.88% | -0.2亿 | 3.92% | -0.51亿 | 9.96% | -938.25万 | 1.84% | 0.8亿 | 15.72% |
| 4 | 2025-09-17 | 11.05 | -1.25% | 3.9亿 | 3.89% | -0.56亿 | 14.41% | -0.28亿 | 7.17% | -0.28亿 | 7.24% | -0.14亿 | 3.6% | 0.7亿 | 18.01% |
| 5 | 2025-09-16 | 11.19 | -1.41% | 4.34亿 | 4.28% | -0.49亿 | 11.36% | -712.83万 | 1.64% | -0.42亿 | 9.71% | 0.13亿 | 2.99% | 0.36亿 | 8.37% |
| 6 | 2025-09-15 | 11.35 | 0.62% | 7.08亿 | 6.89% | 0.31亿 | 4.36% | 268.61万 | 0.38% | 0.28亿 | 3.99% | -108.25万 | 0.15% | -0.3亿 | 4.21% |
| 7 | 2025-09-12 | 11.28 | 0.09% | 4.81亿 | 4.72% | -0.16亿 | 3.32% | -0.18亿 | 3.69% | 180.34万 | 0.37% | 158.11万 | 0.33% | 0.14亿 | 2.99% |
| 8 | 2025-09-11 | 11.27 | 0.63% | 4.28亿 | 4.24% | -818.38万 | 1.91% | -280.23万 | 0.66% | -538.15万 | 1.26% | -0.11亿 | 2.5% | 0.19亿 | 4.42% |
| 9 | 2025-09-10 | 11.2 | -1.06% | 4.22亿 | 4.15% | -0.49亿 | 11.56% | -0.13亿 | 3.01% | -0.36亿 | 8.55% | -407.48万 | 0.97% | 0.53亿 | 12.52% |
| 10 | 2025-09-09 | 11.32 | -1.31% | 6.24亿 | 6.02% | -0.7亿 | 11.15% | -0.28亿 | 4.56% | -0.41亿 | 6.59% | -0.18亿 | 2.85% | 0.87亿 | 14% |
| 11 | 2025-09-08 | 11.47 | 4.56% | 8.06亿 | 7.83% | 0.37亿 | 4.57% | 0.3亿 | 3.75% | 658.99万 | 0.82% | 269.03万 | 0.33% | -0.39亿 | 4.9% |
| 12 | 2025-09-05 | 10.97 | 2.72% | 5.27亿 | 5.37% | 0.19亿 | 3.54% | -483.36万 | 0.92% | 0.23亿 | 4.46% | -795.6万 | 1.51% | -0.11亿 | 2.03% |
| 13 | 2025-09-04 | 10.68 | -2.02% | 7.57亿 | 7.7% | -1.13亿 | 14.99% | -1.24亿 | 16.39% | 0.11亿 | 1.4% | 0.17亿 | 2.27% | 0.96亿 | 12.72% |
| 14 | 2025-09-03 | 10.9 | -3.8% | 7.28亿 | 7.22% | -1.25亿 | 17.16% | -0.35亿 | 4.77% | -0.9亿 | 12.38% | -906.33万 | 1.25% | 1.34亿 | 18.4% |
| 15 | 2025-09-02 | 11.33 | -5.19% | 9.89亿 | 9.47% | -1.03亿 | 10.43% | -0.67亿 | 6.73% | -0.37亿 | 3.7% | 0.16亿 | 1.63% | 0.87亿 | 8.8% |
| 16 | 2025-09-01 | 11.95 | 5.01% | 13.27亿 | 12.33% | 0.29亿 | 2.17% | 0.34亿 | 2.53% | -484.27万 | 0.36% | -0.53亿 | 4.02% | 0.25亿 | 1.85% |
| 17 | 2025-08-29 | 11.38 | -6.18% | 14.41亿 | 13.72% | -1.49亿 | 10.35% | -0.89亿 | 6.16% | -0.6亿 | 4.19% | 0.14亿 | 0.98% | 1.35亿 | 9.37% |
| 18 | 2025-08-28 | 12.13 | 4.12% | 26.95亿 | 24.12% | -1.28亿 | 4.76% | -309.14万 | 0.11% | -1.25亿 | 4.64% | -0.26亿 | 0.95% | 1.54亿 | 5.7% |
| 19 | 2025-08-27 | 11.65 | 10.01% | 5.83亿 | 5.53% | 2.65亿 | 45.48% | 3.24亿 | 55.61% | -0.59亿 | 10.14% | -1.46亿 | 25.08% | -1.19亿 | 20.39% |
| 20 | 2025-08-26 | 10.59 | 0.86% | 5.85亿 | 6.07% | 0.2亿 | 3.39% | 0.28亿 | 4.76% | -801.42万 | 1.37% | -764.18万 | 1.31% | -0.12亿 | 2.09% |
| 21 | 2025-08-25 | 10.5 | -0.94% | 6.46亿 | 6.78% | -1.01亿 | 15.57% | -0.77亿 | 11.89% | -0.24亿 | 3.68% | 0.39亿 | 6.1% | 0.61亿 | 9.47% |
| 22 | 2025-08-22 | 10.6 | -2.12% | 7.39亿 | 7.71% | -0.66亿 | 8.89% | -0.52亿 | 7.08% | -0.13亿 | 1.81% | 0.19亿 | 2.55% | 0.47亿 | 6.34% |
| 23 | 2025-08-21 | 10.83 | 4.13% | 12.41亿 | 12.74% | 0.9亿 | 7.26% | 0.7亿 | 5.61% | 0.2亿 | 1.65% | -0.38亿 | 3.05% | -0.52亿 | 4.21% |
| 24 | 2025-08-20 | 10.4 | 2.26% | 8.59亿 | 9.07% | 574.72万 | 0.67% | 0.13亿 | 1.52% | -727.9万 | 0.85% | 0.16亿 | 1.86% | -0.22亿 | 2.53% |
| 25 | 2025-08-19 | 10.17 | -0.29% | 4.49亿 | 4.85% | -0.3亿 | 6.66% | -0.18亿 | 4.03% | -0.12亿 | 2.63% | 0.11亿 | 2.41% | 0.19亿 | 4.25% |
| 26 | 2025-08-18 | 10.2 | 2.2% | 6.21亿 | 6.75% | 0.25亿 | 3.95% | 0.16亿 | 2.52% | 891.91万 | 1.44% | -0.14亿 | 2.33% | -0.1亿 | 1.62% |
| 27 | 2025-08-15 | 9.98 | 0% | 3.82亿 | 4.22% | -0.76亿 | 19.8% | -0.45亿 | 11.91% | -0.3亿 | 7.89% | 0.31亿 | 8.17% | 0.44亿 | 11.62% |
| 28 | 2025-08-14 | 9.98 | -0.5% | 4.65亿 | 5.1% | -0.35亿 | 7.48% | -0.18亿 | 3.85% | -0.17亿 | 3.63% | 0.13亿 | 2.74% | 0.22亿 | 4.74% |
| 29 | 2025-08-13 | 10.03 | -0.3% | 4.08亿 | 4.49% | -952.74万 | 2.33% | -371.57万 | 0.91% | -581.17万 | 1.42% | -74.83万 | 0.18% | 0.1亿 | 2.52% |
| 30 | 2025-08-12 | 10.06 | 0.9% | 5.88亿 | 6.54% | -0.31亿 | 5.27% | -0.3亿 | 5.02% | -145.54万 | 0.25% | 0.1亿 | 1.75% | 0.21亿 | 3.51% |
| 31 | 2025-08-11 | 9.97 | 0.71% | 3.64亿 | 4.05% | -0.13亿 | 3.47% | 0.16亿 | 4.39% | -0.29亿 | 7.87% | -313万 | 0.86% | 0.16亿 | 4.33% |
| 32 | 2025-08-07 | 10.18 | -4.23% | 8.7亿 | 9.33% | -1.84亿 | 21.19% | -1.49亿 | 17.16% | -0.35亿 | 4.02% | 0.32亿 | 3.67% | 1.53亿 | 17.52% |
| 33 | 2025-08-06 | 10.63 | -1.12% | 8.28亿 | 8.65% | -0.52亿 | 6.25% | -0.34亿 | 4.15% | -0.17亿 | 2.1% | -0.22亿 | 2.63% | 0.74亿 | 8.88% |
| 34 | 2025-08-05 | 10.75 | -3.15% | 10.23亿 | 10.45% | -1.07亿 | 10.47% | -0.68亿 | 6.67% | -0.39亿 | 3.8% | 0.28亿 | 2.7% | 0.79亿 | 7.76% |
| 35 | 2025-08-04 | 11.1 | 0.45% | 17.42亿 | 17.53% | -0.84亿 | 4.79% | -0.41亿 | 2.37% | -0.42亿 | 2.42% | 0.18亿 | 1.05% | 0.65亿 | 3.75% |
| 36 | 2025-08-01 | 11.05 | 6.76% | 18.88亿 | 18.96% | 1.1亿 | 5.82% | 0.72亿 | 3.82% | 0.38亿 | 2.01% | -0.66亿 | 3.52% | -0.44亿 | 2.31% |
| 37 | 2025-07-31 | 10.35 | -2.73% | 12.11亿 | 12.62% | -0.46亿 | 3.76% | -0.36亿 | 3.01% | -914.6万 | 0.76% | 805.6万 | 0.67% | 0.38亿 | 3.1% |
| 38 | 2025-07-30 | 10.64 | 1.53% | 19.68亿 | 20.13% | 1.42亿 | 7.2% | 0.28亿 | 1.45% | 1.13亿 | 5.75% | 0.33亿 | 1.68% | -1.75亿 | 8.88% |
| 39 | 2025-07-29 | 10.48 | 0.96% | 7.35亿 | 7.88% | 0.21亿 | 2.84% | 455.59万 | 0.62% | 0.16亿 | 2.22% | -0.18亿 | 2.49% | -261.15万 | 0.36% |
| 40 | 2025-07-28 | 10.38 | 0.29% | 4.13亿 | 4.38% | -0.35亿 | 8.38% | -0.18亿 | 4.45% | -0.16亿 | 3.93% | 0.12亿 | 2.85% | 0.23亿 | 5.53% |
| 41 | 2025-07-25 | 10.35 | 0.49% | 6.76亿 | 7.19% | -149.15万 | 0.22% | -0.14亿 | 2.13% | 0.13亿 | 1.91% | 0.41亿 | 6.02% | -0.39亿 | 5.8% |
| 42 | 2025-07-24 | 10.3 | 2.08% | 6.26亿 | 6.72% | 0.46亿 | 7.42% | 0.5亿 | 8.01% | -369.31万 | 0.59% | -0.14亿 | 2.3% | -0.32亿 | 5.13% |
| 43 | 2025-07-23 | 10.09 | -1.46% | 3.46亿 | 3.74% | -0.35亿 | 10.22% | -0.23亿 | 6.59% | -0.13亿 | 3.63% | 358.6万 | 1.04% | 0.32亿 | 9.18% |
| 44 | 2025-07-22 | 10.24 | -1.06% | 3.9亿 | 4.19% | -0.25亿 | 6.45% | -188.54万 | 0.48% | -0.23亿 | 5.97% | -0.13亿 | 3.38% | 0.38亿 | 9.83% |
| 45 | 2025-07-21 | 10.35 | -0.86% | 3.96亿 | 4.21% | -1.01亿 | 25.45% | -0.87亿 | 21.97% | -0.14亿 | 3.48% | 0.13亿 | 3.22% | 0.88亿 | 22.24% |
| 46 | 2025-07-18 | 10.44 | -0.67% | 2.92亿 | 3.09% | -454.75万 | 1.56% | 43.3万 | 0.15% | -498.06万 | 1.7% | -120.13万 | 0.41% | 574.88万 | 1.97% |
| 47 | 2025-07-17 | 10.51 | 0.48% | 3.48亿 | 3.65% | -0.38亿 | 10.87% | -0.29亿 | 8.4% | -858.8万 | 2.47% | 0.24亿 | 6.83% | 0.14亿 | 4.04% |
| 48 | 2025-07-16 | 10.46 | 0.77% | 3.36亿 | 3.55% | 462.44万 | 1.38% | -83.56万 | 0.25% | 546万 | 1.62% | 0.13亿 | 3.84% | -0.18亿 | 5.22% |
| 49 | 2025-07-15 | 10.38 | -1.98% | 4.02亿 | 4.26% | -0.54亿 | 13.41% | -249.78万 | 0.62% | -0.51亿 | 12.79% | -0.24亿 | 6% | 0.78亿 | 19.41% |
| 50 | 2025-07-14 | 10.59 | -0.56% | 4.34亿 | 4.53% | -0.55亿 | 12.6% | -0.33亿 | 7.64% | -0.22亿 | 4.96% | 0.16亿 | 3.65% | 0.39亿 | 8.95% |