| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.69 | -0.68% | 5.13亿 | 4.85% | -0.15亿 | 2.96% | -0.14亿 | 2.76% | -104.04万 | 0.2% | -0.15亿 | 2.95% | 0.3亿 | 5.92% |
| 2 | 2025-10-31 | 11.83 | 4.05% | 9.57亿 | 8.94% | 0.34亿 | 3.52% | 0.31亿 | 3.2% | 312.58万 | 0.33% | -0.32亿 | 3.36% | -153.23万 | 0.16% |
| 3 | 2025-10-20 | 11.38 | -0.87% | 3.58亿 | 3.44% | -0.11亿 | 3.01% | -0.13亿 | 3.5% | 174.96万 | 0.49% | 540.11万 | 1.51% | 537.51万 | 1.5% |
| 4 | 2025-10-15 | 11.72 | -0.51% | 4.84亿 | 4.57% | -910.46万 | 1.88% | 408.72万 | 0.84% | -0.13亿 | 2.73% | 908.44万 | 1.88% | 2.02万 | 0% |
| 5 | 2025-10-09 | 11.27 | 2.83% | 4.9亿 | 4.86% | 0.16亿 | 3.31% | 0.22亿 | 4.53% | -595万 | 1.21% | -0.21亿 | 4.35% | 510.75万 | 1.04% |
| 6 | 2025-09-30 | 10.96 | 3.01% | 4.58亿 | 4.61% | 0.25亿 | 5.53% | 610.74万 | 1.33% | 0.19亿 | 4.2% | -997.2万 | 2.18% | -0.15亿 | 3.35% |
| 7 | 2025-09-29 | 10.64 | 1.33% | 2.66亿 | 2.79% | -342.17万 | 1.29% | -0.15亿 | 5.54% | 0.11亿 | 4.25% | -0.15亿 | 5.77% | 0.19亿 | 7.05% |
| 8 | 2025-09-26 | 10.5 | -0.1% | 3.58亿 | 3.7% | 0.15亿 | 4.25% | 0.16亿 | 4.38% | -47.73万 | 0.13% | 0.16亿 | 4.41% | -0.31亿 | 8.66% |
| 9 | 2025-09-25 | 10.51 | 0.29% | 2.08亿 | 2.18% | -0.1亿 | 4.84% | -919.07万 | 4.43% | -85.72万 | 0.41% | 736.39万 | 3.55% | 268.4万 | 1.29% |
| 10 | 2025-09-24 | 10.48 | 1.06% | 2.28亿 | 2.42% | -0.16亿 | 7% | -353.15万 | 1.55% | -0.12亿 | 5.45% | -0.11亿 | 5.02% | 0.27亿 | 12.02% |
| 11 | 2025-09-23 | 10.37 | -2.9% | 3.7亿 | 3.94% | -0.61亿 | 16.49% | -0.14亿 | 3.8% | -0.47亿 | 12.69% | -103.8万 | 0.28% | 0.62亿 | 16.77% |
| 12 | 2025-09-22 | 10.68 | -1.57% | 3亿 | 3.11% | -0.56亿 | 18.52% | -0.2亿 | 6.61% | -0.36亿 | 11.91% | -792.92万 | 2.64% | 0.64亿 | 21.16% |
| 13 | 2025-09-19 | 10.85 | -0.18% | 2.75亿 | 2.79% | -0.19亿 | 7% | -0.11亿 | 3.94% | -839万 | 3.06% | -0.2亿 | 7.46% | 0.4亿 | 14.46% |
| 14 | 2025-09-18 | 10.87 | -1.63% | 5.09亿 | 5.1% | -0.71亿 | 13.88% | -0.2亿 | 3.92% | -0.51亿 | 9.96% | -938.25万 | 1.84% | 0.8亿 | 15.72% |
| 15 | 2025-09-17 | 11.05 | -1.25% | 3.9亿 | 3.89% | -0.56亿 | 14.41% | -0.28亿 | 7.17% | -0.28亿 | 7.24% | -0.14亿 | 3.6% | 0.7亿 | 18.01% |
| 16 | 2025-09-16 | 11.19 | -1.41% | 4.34亿 | 4.28% | -0.49亿 | 11.36% | -712.83万 | 1.64% | -0.42亿 | 9.71% | 0.13亿 | 2.99% | 0.36亿 | 8.37% |
| 17 | 2025-09-15 | 11.35 | 0.62% | 7.08亿 | 6.89% | 0.31亿 | 4.36% | 268.61万 | 0.38% | 0.28亿 | 3.99% | -108.25万 | 0.15% | -0.3亿 | 4.21% |
| 18 | 2025-09-12 | 11.28 | 0.09% | 4.81亿 | 4.72% | -0.16亿 | 3.32% | -0.18亿 | 3.69% | 180.34万 | 0.37% | 158.11万 | 0.33% | 0.14亿 | 2.99% |
| 19 | 2025-09-11 | 11.27 | 0.63% | 4.28亿 | 4.24% | -818.38万 | 1.91% | -280.23万 | 0.66% | -538.15万 | 1.26% | -0.11亿 | 2.5% | 0.19亿 | 4.42% |
| 20 | 2025-09-10 | 11.2 | -1.06% | 4.22亿 | 4.15% | -0.49亿 | 11.56% | -0.13亿 | 3.01% | -0.36亿 | 8.55% | -407.48万 | 0.97% | 0.53亿 | 12.52% |
| 21 | 2025-09-09 | 11.32 | -1.31% | 6.24亿 | 6.02% | -0.7亿 | 11.15% | -0.28亿 | 4.56% | -0.41亿 | 6.59% | -0.18亿 | 2.85% | 0.87亿 | 14% |
| 22 | 2025-09-08 | 11.47 | 4.56% | 8.06亿 | 7.83% | 0.37亿 | 4.57% | 0.3亿 | 3.75% | 658.99万 | 0.82% | 269.03万 | 0.33% | -0.39亿 | 4.9% |
| 23 | 2025-09-05 | 10.97 | 2.72% | 5.27亿 | 5.37% | 0.19亿 | 3.54% | -483.36万 | 0.92% | 0.23亿 | 4.46% | -795.6万 | 1.51% | -0.11亿 | 2.03% |
| 24 | 2025-09-04 | 10.68 | -2.02% | 7.57亿 | 7.7% | -1.13亿 | 14.99% | -1.24亿 | 16.39% | 0.11亿 | 1.4% | 0.17亿 | 2.27% | 0.96亿 | 12.72% |
| 25 | 2025-09-03 | 10.9 | -3.8% | 7.28亿 | 7.22% | -1.25亿 | 17.16% | -0.35亿 | 4.77% | -0.9亿 | 12.38% | -906.33万 | 1.25% | 1.34亿 | 18.4% |
| 26 | 2025-09-02 | 11.33 | -5.19% | 9.89亿 | 9.47% | -1.03亿 | 10.43% | -0.67亿 | 6.73% | -0.37亿 | 3.7% | 0.16亿 | 1.63% | 0.87亿 | 8.8% |