| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.15 | -0.96% | 3.85亿 | 3.46% | -0.65亿 | 16.8% | -0.22亿 | 5.61% | -0.43亿 | 11.19% | 144.65万 | 0.38% | 0.63亿 | 16.42% |
| 2 | 2025-10-09 | 5.56 | -2.8% | 9.72亿 | 8.15% | -1.15亿 | 11.82% | -0.84亿 | 8.67% | -0.31亿 | 3.15% | 0.17亿 | 1.8% | 0.97亿 | 10.02% |
| 3 | 2025-09-30 | 5.72 | 0.53% | 9.91亿 | 8.03% | -0.3亿 | 2.99% | -0.18亿 | 1.77% | -0.12亿 | 1.22% | -311.25万 | 0.31% | 0.33亿 | 3.31% |
| 4 | 2025-09-29 | 5.69 | 2.15% | 10亿 | 8.23% | 0.69亿 | 6.88% | 0.77亿 | 7.69% | -810.3万 | 0.81% | -0.34亿 | 3.38% | -0.35亿 | 3.5% |
| 5 | 2025-09-26 | 5.57 | -4.13% | 10.4亿 | 8.56% | -0.75亿 | 7.17% | -0.51亿 | 4.9% | -0.24亿 | 2.27% | 608.71万 | 0.59% | 0.69亿 | 6.59% |
| 6 | 2025-09-25 | 5.81 | 5.44% | 17.54亿 | 14.32% | 0.6亿 | 3.4% | 0.62亿 | 3.53% | -223.29万 | 0.13% | 0.32亿 | 1.82% | -0.91亿 | 5.22% |
| 7 | 2025-09-24 | 5.51 | 0.92% | 8.22亿 | 6.96% | -0.32亿 | 3.88% | -250万 | 0.3% | -0.29亿 | 3.58% | -817.31万 | 0.99% | 0.4亿 | 4.87% |
| 8 | 2025-09-23 | 5.46 | -3.53% | 11.01亿 | 9.34% | -0.79亿 | 7.21% | -0.23亿 | 2.12% | -0.56亿 | 5.09% | -0.27亿 | 2.48% | 1.07亿 | 9.69% |
| 9 | 2025-09-22 | 5.66 | -2.08% | 12.67亿 | 10.42% | -1.57亿 | 12.43% | -0.37亿 | 2.91% | -1.21亿 | 9.52% | 646.44万 | 0.51% | 1.51亿 | 11.92% |
| 10 | 2025-09-19 | 5.78 | -6.77% | 17.79亿 | 14.07% | -1.84亿 | 10.32% | -1.05亿 | 5.93% | -0.78亿 | 4.39% | -405.87万 | 0.23% | 1.88亿 | 10.55% |
| 11 | 2025-09-18 | 6.2 | 0.16% | 19.08亿 | 14.32% | -0.58亿 | 3.05% | -0.38亿 | 2% | -0.2亿 | 1.04% | 0.18亿 | 0.96% | 0.4亿 | 2.09% |
| 12 | 2025-09-17 | 6.19 | -5.5% | 23.33亿 | 17.3% | -3.36亿 | 14.4% | -1.75亿 | 7.51% | -1.61亿 | 6.88% | 67.51万 | 0.03% | 3.35亿 | 14.37% |
| 13 | 2025-09-16 | 6.55 | -3.25% | 24.19亿 | 16.91% | -3.41亿 | 14.1% | -2.08亿 | 8.6% | -1.33亿 | 5.5% | 0.18亿 | 0.75% | 3.23亿 | 13.35% |
| 14 | 2025-09-15 | 6.77 | 1.8% | 27.83亿 | 19.28% | 1.17亿 | 4.19% | 1.1亿 | 3.97% | 626.11万 | 0.22% | -0.73亿 | 2.63% | -0.44亿 | 1.56% |
| 15 | 2025-09-12 | 6.65 | -5.27% | 35.44亿 | 24.04% | -5.87亿 | 16.57% | -4.64亿 | 13.1% | -1.23亿 | 3.46% | 1.06亿 | 2.99% | 4.81亿 | 13.57% |
| 16 | 2025-09-11 | 7.02 | -1.27% | 34.33亿 | 23.02% | -3.65亿 | 10.62% | -2.05亿 | 5.96% | -1.6亿 | 4.66% | 0.17亿 | 0.48% | 3.48亿 | 10.14% |
| 17 | 2025-09-10 | 7.11 | 6.6% | 43.5亿 | 29.72% | 0.64亿 | 1.46% | 1.18亿 | 2.7% | -0.54亿 | 1.24% | -0.63亿 | 1.44% | -92.61万 | 0.02% |
| 18 | 2025-09-09 | 6.67 | 2.46% | 38.35亿 | 27.68% | -2.11亿 | 5.51% | -0.39亿 | 1.02% | -1.72亿 | 4.49% | 0.7亿 | 1.81% | 1.42亿 | 3.69% |
| 19 | 2025-09-08 | 6.51 | 2.2% | 41.14亿 | 28.65% | -0.18亿 | 0.44% | 1.15亿 | 2.8% | -1.33亿 | 3.24% | -0.83亿 | 2.01% | 1.01亿 | 2.45% |
| 20 | 2025-09-05 | 6.37 | 3.24% | 43.84亿 | 32.29% | -5.26亿 | 11.99% | -3.57亿 | 8.13% | -1.69亿 | 3.86% | 2.66亿 | 6.06% | 2.6亿 | 5.93% |
| 21 | 2025-09-04 | 6.17 | 9.98% | 21.36亿 | 16.61% | 6.61亿 | 30.93% | 8.93亿 | 41.83% | -2.33亿 | 10.9% | -3.96亿 | 18.56% | -2.64亿 | 12.37% |
| 22 | 2025-09-03 | 5.61 | -8.33% | 25.23亿 | 20.2% | -2.37亿 | 9.39% | -1.87亿 | 7.42% | -0.5亿 | 1.98% | 0.71亿 | 2.81% | 1.66亿 | 6.58% |
| 23 | 2025-09-02 | 6.12 | 4.62% | 32.98亿 | 24.96% | 2.09亿 | 6.33% | 2.47亿 | 7.47% | -0.38亿 | 1.15% | -1.4亿 | 4.24% | -0.69亿 | 2.08% |