| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.64 | -2.42% | 6.39亿 | 5.23% | -0.85亿 | 13.28% | -248.87万 | 0.39% | -0.82亿 | 12.89% | 380.58万 | 0.6% | 0.81亿 | 12.68% |
| 2 | 2025-09-19 | 5.78 | -6.77% | 17.79亿 | 14.07% | -1.84亿 | 10.32% | -1.05亿 | 5.93% | -0.78亿 | 4.39% | -405.87万 | 0.23% | 1.88亿 | 10.55% |
| 3 | 2025-09-18 | 6.2 | 0.16% | 19.08亿 | 14.32% | -0.58亿 | 3.05% | -0.38亿 | 2% | -0.2亿 | 1.04% | 0.18亿 | 0.96% | 0.4亿 | 2.09% |
| 4 | 2025-09-17 | 6.19 | -5.5% | 23.33亿 | 17.3% | -3.36亿 | 14.4% | -1.75亿 | 7.51% | -1.61亿 | 6.88% | 67.51万 | 0.03% | 3.35亿 | 14.37% |
| 5 | 2025-09-16 | 6.55 | -3.25% | 24.19亿 | 16.91% | -3.41亿 | 14.1% | -2.08亿 | 8.6% | -1.33亿 | 5.5% | 0.18亿 | 0.75% | 3.23亿 | 13.35% |
| 6 | 2025-09-15 | 6.77 | 1.8% | 27.83亿 | 19.28% | 1.17亿 | 4.19% | 1.1亿 | 3.97% | 626.11万 | 0.22% | -0.73亿 | 2.63% | -0.44亿 | 1.56% |
| 7 | 2025-09-12 | 6.65 | -5.27% | 35.44亿 | 24.04% | -5.87亿 | 16.57% | -4.64亿 | 13.1% | -1.23亿 | 3.46% | 1.06亿 | 2.99% | 4.81亿 | 13.57% |
| 8 | 2025-09-11 | 7.02 | -1.27% | 34.33亿 | 23.02% | -3.65亿 | 10.62% | -2.05亿 | 5.96% | -1.6亿 | 4.66% | 0.17亿 | 0.48% | 3.48亿 | 10.14% |
| 9 | 2025-09-10 | 7.11 | 6.6% | 43.5亿 | 29.72% | 0.64亿 | 1.46% | 1.18亿 | 2.7% | -0.54亿 | 1.24% | -0.63亿 | 1.44% | -92.61万 | 0.02% |
| 10 | 2025-09-09 | 6.67 | 2.46% | 38.35亿 | 27.68% | -2.11亿 | 5.51% | -0.39亿 | 1.02% | -1.72亿 | 4.49% | 0.7亿 | 1.81% | 1.42亿 | 3.69% |
| 11 | 2025-09-08 | 6.51 | 2.2% | 41.14亿 | 28.65% | -0.18亿 | 0.44% | 1.15亿 | 2.8% | -1.33亿 | 3.24% | -0.83亿 | 2.01% | 1.01亿 | 2.45% |
| 12 | 2025-09-05 | 6.37 | 3.24% | 43.84亿 | 32.29% | -5.26亿 | 11.99% | -3.57亿 | 8.13% | -1.69亿 | 3.86% | 2.66亿 | 6.06% | 2.6亿 | 5.93% |
| 13 | 2025-09-04 | 6.17 | 9.98% | 21.36亿 | 16.61% | 6.61亿 | 30.93% | 8.93亿 | 41.83% | -2.33亿 | 10.9% | -3.96亿 | 18.56% | -2.64亿 | 12.37% |
| 14 | 2025-09-03 | 5.61 | -8.33% | 25.23亿 | 20.2% | -2.37亿 | 9.39% | -1.87亿 | 7.42% | -0.5亿 | 1.98% | 0.71亿 | 2.81% | 1.66亿 | 6.58% |
| 15 | 2025-09-02 | 6.12 | 4.62% | 32.98亿 | 24.96% | 2.09亿 | 6.33% | 2.47亿 | 7.47% | -0.38亿 | 1.15% | -1.4亿 | 4.24% | -0.69亿 | 2.08% |
| 16 | 2025-09-01 | 5.85 | -1.35% | 23.88亿 | 18.86% | -1.37亿 | 5.74% | -0.51亿 | 2.15% | -0.86亿 | 3.59% | 244.2万 | 0.1% | 1.35亿 | 5.64% |
| 17 | 2025-08-29 | 5.93 | 3.85% | 29.89亿 | 23.83% | -0.51亿 | 1.71% | 0.72亿 | 2.42% | -1.23亿 | 4.13% | -0.25亿 | 0.82% | 0.76亿 | 2.53% |
| 18 | 2025-08-28 | 5.71 | 1.42% | 35.19亿 | 28.66% | -3.92亿 | 11.14% | -4.24亿 | 12.05% | 0.32亿 | 0.9% | 2.52亿 | 7.15% | 1.4亿 | 3.99% |
| 19 | 2025-08-27 | 5.63 | 9.96% | 27.63亿 | 23.74% | 3.34亿 | 12.08% | 2.2亿 | 7.96% | 1.14亿 | 4.12% | -1.22亿 | 4.41% | -2.12亿 | 7.67% |
| 20 | 2025-08-26 | 5.12 | 2.61% | 10.92亿 | 10.09% | -0.33亿 | 2.99% | -0.42亿 | 3.85% | 936.81万 | 0.86% | 0.24亿 | 2.23% | 827.18万 | 0.76% |
| 21 | 2025-08-25 | 4.99 | 3.96% | 11.69亿 | 11.13% | 0.24亿 | 2.08% | 0.49亿 | 4.22% | -0.25亿 | 2.13% | -0.63亿 | 5.36% | 0.38亿 | 3.28% |
| 22 | 2025-08-22 | 4.8 | -1.23% | 6.44亿 | 6.49% | -0.39亿 | 6.12% | -399.31万 | 0.62% | -0.35亿 | 5.5% | 0.24亿 | 3.74% | 0.15亿 | 2.38% |
| 23 | 2025-08-21 | 4.86 | 0.41% | 7.96亿 | 7.88% | -0.27亿 | 3.41% | -0.76亿 | 9.56% | 0.49亿 | 6.15% | -0.35亿 | 4.39% | 0.62亿 | 7.8% |
| 24 | 2025-08-20 | 4.84 | 0.83% | 6.41亿 | 6.44% | -520.07万 | 0.81% | 0.14亿 | 2.15% | -0.19亿 | 2.96% | -0.34亿 | 5.25% | 0.39亿 | 6.07% |
| 25 | 2025-08-19 | 4.8 | -0.21% | 5.85亿 | 5.87% | -0.94亿 | 16.03% | -0.94亿 | 16.04% | 3.93万 | 0.01% | 0.39亿 | 6.6% | 0.55亿 | 9.43% |
| 26 | 2025-08-18 | 4.81 | 0.21% | 5.76亿 | 5.77% | -0.77亿 | 13.41% | -0.22亿 | 3.73% | -0.56亿 | 9.67% | 0.17亿 | 3.01% | 0.6亿 | 10.4% |
| 27 | 2025-08-15 | 4.8 | 1.05% | 5.45亿 | 5.51% | -0.36亿 | 6.57% | 0.11亿 | 1.99% | -0.47亿 | 8.55% | 0.29亿 | 5.32% | 680.53万 | 1.25% |
| 28 | 2025-08-14 | 4.75 | -2.26% | 5.08亿 | 5.12% | -0.44亿 | 8.65% | -0.17亿 | 3.31% | -0.27亿 | 5.34% | 0.17亿 | 3.32% | 0.27亿 | 5.33% |
| 29 | 2025-08-13 | 4.86 | 0.62% | 6.61亿 | 6.51% | -0.67亿 | 10.1% | -0.5亿 | 7.63% | -0.16亿 | 2.46% | 0.28亿 | 4.27% | 0.39亿 | 5.83% |
| 30 | 2025-08-12 | 4.83 | 0.42% | 4.48亿 | 4.47% | -0.58亿 | 12.88% | -0.24亿 | 5.38% | -0.34亿 | 7.5% | 0.33亿 | 7.4% | 0.25亿 | 5.48% |
| 31 | 2025-08-11 | 4.81 | 1.48% | 4.47亿 | 4.51% | 600.72万 | 1.35% | 0.35亿 | 7.92% | -0.29亿 | 6.58% | -332.96万 | 0.75% | -267.76万 | 0.6% |
| 32 | 2025-08-07 | 4.72 | 0.21% | 2.98亿 | 3.04% | -765.32万 | 2.57% | -984.85万 | 3.31% | 219.53万 | 0.74% | 356.2万 | 1.2% | 409.12万 | 1.37% |
| 33 | 2025-08-06 | 4.71 | -1.26% | 3.24亿 | 3.33% | -0.23亿 | 7.02% | -0.19亿 | 5.72% | -420.15万 | 1.3% | 298.16万 | 0.92% | 0.2亿 | 6.1% |
| 34 | 2025-08-05 | 4.77 | 3.02% | 5.48亿 | 5.59% | 0.18亿 | 3.24% | 0.37亿 | 6.73% | -0.19亿 | 3.5% | 558.22万 | 1.02% | -0.23亿 | 4.25% |
| 35 | 2025-08-04 | 4.63 | -5.7% | 8.44亿 | 8.87% | -2.61亿 | 30.94% | -2.3亿 | 27.27% | -0.31亿 | 3.67% | 1.17亿 | 13.92% | 1.44亿 | 17.02% |
| 36 | 2025-08-01 | 4.91 | -3.16% | 4.26亿 | 5.67% | -0.41亿 | 9.72% | -0.11亿 | 2.51% | -0.31亿 | 7.2% | -830.32万 | 1.95% | 0.5亿 | 11.67% |
| 37 | 2025-07-31 | 5.07 | -4.7% | 6.76亿 | 8.7% | -0.71亿 | 10.44% | -0.5亿 | 7.36% | -0.21亿 | 3.07% | 0.18亿 | 2.67% | 0.53亿 | 7.77% |
| 38 | 2025-07-30 | 5.32 | 2.11% | 9.01亿 | 11.37% | 519.26万 | 0.58% | -176.83万 | 0.2% | 696.1万 | 0.77% | 0.19亿 | 2.12% | -0.24亿 | 2.7% |
| 39 | 2025-07-29 | 5.21 | -1.33% | 7.98亿 | 10.01% | -0.52亿 | 6.53% | -0.39亿 | 4.95% | -0.13亿 | 1.57% | 0.11亿 | 1.39% | 0.41亿 | 5.14% |
| 40 | 2025-07-28 | 5.28 | 3.13% | 9.39亿 | 11.75% | -0.16亿 | 1.68% | -0.18亿 | 1.91% | 214.26万 | 0.23% | -970.63万 | 1.03% | 0.25亿 | 2.71% |
| 41 | 2025-07-25 | 5.12 | -3.58% | 11亿 | 14.03% | -1.29亿 | 11.77% | -1.11亿 | 10.1% | -0.18亿 | 1.67% | -744.78万 | 0.68% | 1.37亿 | 12.44% |
| 42 | 2025-07-24 | 5.31 | 9.94% | 11.07亿 | 14.34% | 3.41亿 | 30.78% | 3.75亿 | 33.93% | -0.35亿 | 3.15% | -1.56亿 | 14.1% | -1.85亿 | 16.68% |
| 43 | 2025-07-23 | 4.83 | 0.21% | 2.76亿 | 3.76% | 8.46万 | 0.03% | 839.09万 | 3.04% | -830.64万 | 3.01% | 331.24万 | 1.2% | -339.69万 | 1.23% |
| 44 | 2025-07-22 | 4.82 | -1.23% | 2.59亿 | 3.56% | -0.4亿 | 15.41% | -0.15亿 | 5.97% | -0.25亿 | 9.44% | 575.52万 | 2.22% | 0.34亿 | 13.19% |
| 45 | 2025-07-21 | 4.88 | -0.41% | 2.55亿 | 3.47% | -0.33亿 | 12.95% | -0.17亿 | 6.48% | -0.17亿 | 6.47% | 720.19万 | 2.82% | 0.26亿 | 10.13% |
| 46 | 2025-07-18 | 4.9 | -1.8% | 3.66亿 | 4.94% | -0.11亿 | 3.04% | -293.31万 | 0.8% | -820.2万 | 2.24% | -63.63万 | 0.17% | 0.12亿 | 3.21% |
| 47 | 2025-07-17 | 4.99 | 1.01% | 7.08亿 | 9.25% | -0.65亿 | 9.14% | -0.99亿 | 13.95% | 0.34亿 | 4.8% | 0.36亿 | 5.06% | 0.29亿 | 4.08% |
| 48 | 2025-07-16 | 4.94 | 1.02% | 2.9亿 | 3.88% | -893.68万 | 3.09% | -166.55万 | 0.58% | -727.13万 | 2.51% | -478.59万 | 1.65% | 0.14亿 | 4.74% |
| 49 | 2025-07-15 | 4.89 | -1.81% | 2.35亿 | 3.17% | -0.39亿 | 16.67% | -0.22亿 | 9.28% | -0.17亿 | 7.39% | -544.21万 | 2.31% | 0.45亿 | 18.98% |
| 50 | 2025-07-14 | 4.98 | -1.78% | 2.75亿 | 3.65% | -0.25亿 | 8.95% | -0.12亿 | 4.24% | -0.13亿 | 4.71% | -0.17亿 | 6.03% | 0.41亿 | 14.98% |