| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 6.76 | 0.6% | 2.44亿 | 0.54% | 0.1亿 | 4.27% | 820.89万 | 3.37% | 220.24万 | 0.9% | -475.58万 | 1.95% | -565.55万 | 2.32% |
| 2 | 2025-10-13 | 6.72 | -1.18% | 2.6亿 | 0.58% | -0.33亿 | 12.74% | -0.23亿 | 8.98% | -978.97万 | 3.76% | 0.21亿 | 7.9% | 0.13亿 | 4.83% |
| 3 | 2025-10-09 | 6.78 | 1.35% | 2.97亿 | 0.66% | 0.1亿 | 3.5% | 416.86万 | 1.41% | 620万 | 2.09% | -373.05万 | 1.26% | -663.81万 | 2.24% |
| 4 | 2025-09-30 | 6.69 | -0.15% | 1.98亿 | 0.45% | -0.38亿 | 19.04% | -0.22亿 | 10.97% | -0.16亿 | 8.07% | 0.15亿 | 7.47% | 0.23亿 | 11.57% |
| 5 | 2025-09-29 | 6.7 | 0.3% | 1.93亿 | 0.44% | -940.81万 | 4.87% | -0.17亿 | 8.56% | 714.25万 | 3.7% | 255.21万 | 1.32% | 685.6万 | 3.55% |
| 6 | 2025-09-26 | 6.68 | -0.15% | 1.4亿 | 0.32% | 288.54万 | 2.06% | 478.23万 | 3.41% | -189.7万 | 1.35% | -909.44万 | 6.48% | 620.9万 | 4.43% |
| 7 | 2025-09-25 | 6.69 | -0.89% | 1.72亿 | 0.39% | 851.16万 | 4.94% | -442.59万 | 2.57% | 0.13亿 | 7.51% | -497.9万 | 2.89% | -353.26万 | 2.05% |
| 8 | 2025-09-24 | 6.75 | 0.3% | 2.02亿 | 0.45% | -0.13亿 | 6.51% | -112.9万 | 0.56% | -0.12亿 | 5.95% | 0.11亿 | 5.27% | 248.74万 | 1.23% |
| 9 | 2025-09-23 | 6.73 | -0.3% | 2.98亿 | 0.67% | -0.44亿 | 14.7% | -0.34亿 | 11.29% | -0.1亿 | 3.41% | 0.14亿 | 4.57% | 0.3亿 | 10.13% |
| 10 | 2025-09-22 | 6.75 | -0.3% | 2.11亿 | 0.47% | -776.3万 | 3.68% | -0.13亿 | 6.22% | 538.23万 | 2.55% | 0.11亿 | 5.23% | -328.72万 | 1.56% |
| 11 | 2025-09-19 | 6.77 | -0.59% | 2.45亿 | 0.55% | -0.32亿 | 13.02% | -0.12亿 | 4.79% | -0.2亿 | 8.22% | 0.15亿 | 6.26% | 0.17亿 | 6.75% |
| 12 | 2025-09-18 | 6.81 | -0.87% | 3.34亿 | 0.74% | -0.35亿 | 10.59% | -0.37亿 | 11.02% | 144.06万 | 0.43% | 0.23亿 | 6.91% | 0.12亿 | 3.68% |
| 13 | 2025-09-17 | 6.87 | -0.43% | 1.78亿 | 0.39% | -0.16亿 | 8.82% | -541.19万 | 3.03% | -0.1亿 | 5.79% | 489.57万 | 2.74% | 0.11亿 | 6.07% |
| 14 | 2025-09-16 | 6.9 | 0.88% | 3.19亿 | 0.7% | -0.12亿 | 3.84% | -0.15亿 | 4.76% | 294.03万 | 0.92% | 330.64万 | 1.04% | 892.78万 | 2.8% |
| 15 | 2025-09-15 | 6.84 | 0.15% | 2.3亿 | 0.51% | -876.18万 | 3.81% | 606.17万 | 2.64% | -0.15亿 | 6.45% | -78.81万 | 0.34% | 954.99万 | 4.16% |
| 16 | 2025-09-12 | 6.83 | -0.58% | 2.77亿 | 0.61% | -0.53亿 | 18.97% | -0.61亿 | 21.9% | 812.19万 | 2.93% | 0.22亿 | 7.94% | 0.31亿 | 11.03% |
| 17 | 2025-09-11 | 6.87 | 0.59% | 2.84亿 | 0.63% | -0.17亿 | 6% | 9.33万 | 0.03% | -0.17亿 | 6.04% | 382.8万 | 1.35% | 0.13亿 | 4.65% |
| 18 | 2025-09-10 | 6.83 | -0.44% | 2.02亿 | 0.44% | -0.16亿 | 7.87% | -0.16亿 | 7.89% | 2.46万 | 0.01% | 0.1亿 | 5.08% | 563.52万 | 2.8% |
| 19 | 2025-09-09 | 6.86 | -0.58% | 2.21亿 | 0.48% | -0.23亿 | 10.6% | -724.06万 | 3.28% | -0.16亿 | 7.32% | 316.09万 | 1.43% | 0.2亿 | 9.17% |
| 20 | 2025-09-08 | 6.9 | 0.73% | 4.53亿 | 0.99% | -0.5亿 | 11.02% | -0.17亿 | 3.76% | -0.33亿 | 7.26% | 911.51万 | 2.01% | 0.41亿 | 9.01% |
| 21 | 2025-09-05 | 6.85 | 1.33% | 3.44亿 | 0.76% | 617.54万 | 1.79% | -400.88万 | 1.17% | 0.1亿 | 2.96% | 221.18万 | 0.64% | -838.73万 | 2.44% |
| 22 | 2025-09-04 | 6.76 | -0.29% | 3.59亿 | 0.8% | -0.11亿 | 2.94% | -668.48万 | 1.86% | -385.97万 | 1.08% | 0.2亿 | 5.6% | -952.6万 | 2.66% |
| 23 | 2025-09-03 | 6.78 | -0.44% | 3.36亿 | 0.74% | 436.56万 | 1.3% | -645.13万 | 1.92% | 0.11亿 | 3.22% | 0.15亿 | 4.37% | -0.19亿 | 5.67% |
| 24 | 2025-09-02 | 6.81 | -0.87% | 4.78亿 | 1.06% | -0.31亿 | 6.45% | -0.32亿 | 6.68% | 110.43万 | 0.23% | 0.12亿 | 2.56% | 0.19亿 | 3.88% |