| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.74 | -0.44% | 1.11亿 | 0.25% | 87.57万 | 0.79% | -188.68万 | 1.7% | 276.25万 | 2.49% | 208.47万 | 1.88% | -296.04万 | 2.67% |
| 2 | 2025-09-19 | 6.77 | -0.59% | 2.45亿 | 0.55% | -0.32亿 | 13.02% | -0.12亿 | 4.79% | -0.2亿 | 8.22% | 0.15亿 | 6.26% | 0.17亿 | 6.75% |
| 3 | 2025-09-18 | 6.81 | -0.87% | 3.34亿 | 0.74% | -0.35亿 | 10.59% | -0.37亿 | 11.02% | 144.06万 | 0.43% | 0.23亿 | 6.91% | 0.12亿 | 3.68% |
| 4 | 2025-09-17 | 6.87 | -0.43% | 1.78亿 | 0.39% | -0.16亿 | 8.82% | -541.19万 | 3.03% | -0.1亿 | 5.79% | 489.57万 | 2.74% | 0.11亿 | 6.07% |
| 5 | 2025-09-16 | 6.9 | 0.88% | 3.19亿 | 0.7% | -0.12亿 | 3.84% | -0.15亿 | 4.76% | 294.03万 | 0.92% | 330.64万 | 1.04% | 892.78万 | 2.8% |
| 6 | 2025-09-15 | 6.84 | 0.15% | 2.3亿 | 0.51% | -876.18万 | 3.81% | 606.17万 | 2.64% | -0.15亿 | 6.45% | -78.81万 | 0.34% | 954.99万 | 4.16% |
| 7 | 2025-09-12 | 6.83 | -0.58% | 2.77亿 | 0.61% | -0.53亿 | 18.97% | -0.61亿 | 21.9% | 812.19万 | 2.93% | 0.22亿 | 7.94% | 0.31亿 | 11.03% |
| 8 | 2025-09-11 | 6.87 | 0.59% | 2.84亿 | 0.63% | -0.17亿 | 6% | 9.33万 | 0.03% | -0.17亿 | 6.04% | 382.8万 | 1.35% | 0.13亿 | 4.65% |
| 9 | 2025-09-10 | 6.83 | -0.44% | 2.02亿 | 0.44% | -0.16亿 | 7.87% | -0.16亿 | 7.89% | 2.46万 | 0.01% | 0.1亿 | 5.08% | 563.52万 | 2.8% |
| 10 | 2025-09-09 | 6.86 | -0.58% | 2.21亿 | 0.48% | -0.23亿 | 10.6% | -724.06万 | 3.28% | -0.16亿 | 7.32% | 316.09万 | 1.43% | 0.2亿 | 9.17% |
| 11 | 2025-09-08 | 6.9 | 0.73% | 4.53亿 | 0.99% | -0.5亿 | 11.02% | -0.17亿 | 3.76% | -0.33亿 | 7.26% | 911.51万 | 2.01% | 0.41亿 | 9.01% |
| 12 | 2025-09-05 | 6.85 | 1.33% | 3.44亿 | 0.76% | 617.54万 | 1.79% | -400.88万 | 1.17% | 0.1亿 | 2.96% | 221.18万 | 0.64% | -838.73万 | 2.44% |
| 13 | 2025-09-04 | 6.76 | -0.29% | 3.59亿 | 0.8% | -0.11亿 | 2.94% | -668.48万 | 1.86% | -385.97万 | 1.08% | 0.2亿 | 5.6% | -952.6万 | 2.66% |
| 14 | 2025-09-03 | 6.78 | -0.44% | 3.36亿 | 0.74% | 436.56万 | 1.3% | -645.13万 | 1.92% | 0.11亿 | 3.22% | 0.15亿 | 4.37% | -0.19亿 | 5.67% |
| 15 | 2025-09-02 | 6.81 | -0.87% | 4.78亿 | 1.06% | -0.31亿 | 6.45% | -0.32亿 | 6.68% | 110.43万 | 0.23% | 0.12亿 | 2.56% | 0.19亿 | 3.88% |
| 16 | 2025-09-01 | 6.87 | -0.15% | 6.03亿 | 1.32% | -0.91亿 | 15.05% | -0.46亿 | 7.7% | -0.44亿 | 7.35% | 0.33亿 | 5.45% | 0.58亿 | 9.59% |
| 17 | 2025-08-29 | 6.88 | -1.85% | 9.53亿 | 2.07% | -2.76亿 | 28.96% | -2.02亿 | 21.23% | -0.74亿 | 7.74% | 1.16亿 | 12.13% | 1.6亿 | 16.83% |
| 18 | 2025-08-28 | 7.01 | -0.28% | 5.37亿 | 1.16% | -0.35亿 | 6.45% | -0.38亿 | 7.16% | 379.8万 | 0.71% | 0.29亿 | 5.49% | 516.17万 | 0.96% |
| 19 | 2025-08-27 | 7.03 | -2.09% | 7.03亿 | 1.49% | -0.85亿 | 12.05% | -0.22亿 | 3.13% | -0.63亿 | 8.92% | 0.22亿 | 3.16% | 0.63亿 | 8.89% |
| 20 | 2025-08-26 | 7.18 | 1.84% | 7.38亿 | 1.55% | 0.56亿 | 7.59% | 0.29亿 | 3.96% | 0.27亿 | 3.63% | -118.02万 | 0.16% | -0.55亿 | 7.43% |
| 21 | 2025-08-25 | 7.05 | 0.86% | 4.71亿 | 1.01% | -294.4万 | 0.63% | -0.13亿 | 2.69% | 972.33万 | 2.07% | -0.1亿 | 2.18% | 0.13亿 | 2.8% |
| 22 | 2025-08-22 | 6.99 | 0.43% | 3.81亿 | 0.82% | -0.14亿 | 3.57% | -0.14亿 | 3.75% | 69.03万 | 0.18% | -0.12亿 | 3.23% | 0.26亿 | 6.79% |
| 23 | 2025-08-21 | 6.96 | 0.14% | 3.82亿 | 0.82% | -0.22亿 | 5.84% | -0.19亿 | 4.97% | -333万 | 0.87% | 832.24万 | 2.18% | 0.14亿 | 3.66% |
| 24 | 2025-08-20 | 6.95 | 0.14% | 3.03亿 | 0.66% | 263.66万 | 0.87% | 672.79万 | 2.22% | -409.13万 | 1.35% | -80.03万 | 0.26% | -183.64万 | 0.61% |
| 25 | 2025-08-19 | 6.94 | 0% | 3.21亿 | 0.7% | -0.12亿 | 3.75% | -973.36万 | 3.04% | -228.54万 | 0.71% | -117.02万 | 0.36% | 0.13亿 | 4.11% |
| 26 | 2025-08-18 | 6.94 | 0.29% | 3.8亿 | 0.83% | -0.5亿 | 13.24% | -0.45亿 | 11.71% | -582.44万 | 1.53% | 0.21亿 | 5.46% | 0.3亿 | 7.78% |
| 27 | 2025-08-15 | 6.92 | 0.29% | 2.81亿 | 0.61% | -0.16亿 | 5.68% | -0.2亿 | 6.97% | 363.08万 | 1.29% | 863.66万 | 3.08% | 730.68万 | 2.6% |
| 28 | 2025-08-14 | 6.9 | -0.58% | 3.1亿 | 0.67% | -0.11亿 | 3.69% | -54.38万 | 0.18% | -0.11亿 | 3.51% | 502.99万 | 1.62% | 639.12万 | 2.06% |
| 29 | 2025-08-13 | 6.94 | 0.14% | 3.17亿 | 0.69% | -0.37亿 | 11.54% | -673.08万 | 2.12% | -0.3亿 | 9.42% | 921.56万 | 2.9% | 0.27亿 | 8.63% |
| 30 | 2025-08-12 | 6.93 | 0% | 2.1亿 | 0.46% | -0.16亿 | 7.64% | -998.98万 | 4.75% | -607.38万 | 2.89% | 461.72万 | 2.19% | 0.11亿 | 5.44% |
| 31 | 2025-08-11 | 6.93 | 0.14% | 2.54亿 | 0.55% | 916.16万 | 3.6% | 16.29万 | 0.06% | 899.86万 | 3.54% | -0.1亿 | 4.05% | 113.72万 | 0.45% |
| 32 | 2025-08-07 | 6.91 | -0.29% | 1.97亿 | 0.43% | -0.15亿 | 7.41% | -0.24亿 | 12.03% | 912.15万 | 4.62% | 878.4万 | 4.45% | 583.91万 | 2.96% |
| 33 | 2025-08-06 | 6.93 | -0.43% | 2.39亿 | 0.52% | -0.2亿 | 8.27% | -0.18亿 | 7.62% | -154.16万 | 0.65% | -132.2万 | 0.55% | 0.21亿 | 8.82% |
| 34 | 2025-08-05 | 6.96 | 0% | 2.62亿 | 0.57% | 326.35万 | 1.24% | 415.87万 | 1.59% | -89.52万 | 0.34% | 10.61万 | 0.04% | -336.97万 | 1.28% |
| 35 | 2025-08-04 | 6.96 | 0.72% | 4.71亿 | 1.03% | 0.22亿 | 4.77% | 0.38亿 | 7.99% | -0.15亿 | 3.22% | -666.19万 | 1.41% | -0.16亿 | 3.36% |
| 36 | 2025-08-01 | 6.91 | 0.14% | 3.5亿 | 0.76% | -0.31亿 | 8.93% | -0.3亿 | 8.71% | -77.04万 | 0.22% | 0.13亿 | 3.86% | 0.18亿 | 5.07% |
| 37 | 2025-07-31 | 6.9 | -1.29% | 4.73亿 | 1.03% | -894.88万 | 1.89% | -716.79万 | 1.52% | -178.09万 | 0.38% | 924.66万 | 1.96% | -29.78万 | 0.06% |
| 38 | 2025-07-30 | 6.99 | -0.43% | 4.45亿 | 0.96% | -0.39亿 | 8.75% | -0.17亿 | 3.86% | -0.22亿 | 4.89% | 690.6万 | 1.55% | 0.32亿 | 7.2% |
| 39 | 2025-07-29 | 7.02 | 0.29% | 2.92亿 | 0.63% | -212.58万 | 0.73% | 0.22亿 | 7.53% | -0.24亿 | 8.26% | -73.14万 | 0.25% | 285.72万 | 0.98% |
| 40 | 2025-07-28 | 7 | -0.14% | 2.69亿 | 0.58% | 0.15亿 | 5.4% | 0.33亿 | 12.19% | -0.18亿 | 6.79% | 443.26万 | 1.65% | -0.19亿 | 7.04% |
| 41 | 2025-07-25 | 7.01 | -0.57% | 3.36亿 | 0.72% | -393.59万 | 1.17% | 0.15亿 | 4.4% | -0.19亿 | 5.57% | 136.23万 | 0.4% | 257.36万 | 0.76% |
| 42 | 2025-07-24 | 7.05 | 1.59% | 4.92亿 | 1.06% | 0.17亿 | 3.48% | 0.16亿 | 3.24% | 119.44万 | 0.24% | -0.11亿 | 2.25% | -606.03万 | 1.23% |
| 43 | 2025-07-23 | 6.94 | -0.43% | 3.7亿 | 0.8% | -621.33万 | 1.68% | 414.04万 | 1.12% | -0.1亿 | 2.8% | -666万 | 1.8% | 0.13亿 | 3.48% |
| 44 | 2025-07-22 | 6.97 | 0% | 3.34亿 | 0.72% | -259.71万 | 0.78% | -939.07万 | 2.81% | 679.36万 | 2.03% | 426.24万 | 1.28% | -166.53万 | 0.5% |
| 45 | 2025-07-21 | 6.97 | -0.43% | 2.65亿 | 0.57% | 330.5万 | 1.25% | 0.11亿 | 4.15% | -768.98万 | 2.9% | 515.93万 | 1.95% | -846.43万 | 3.2% |
| 46 | 2025-07-18 | 7 | -0.43% | 2.45亿 | 0.53% | -227.25万 | 0.93% | -183.89万 | 0.75% | -43.37万 | 0.18% | 135.12万 | 0.55% | 92.14万 | 0.38% |
| 47 | 2025-07-17 | 7.03 | 1.44% | 4.68亿 | 1.01% | 0.11亿 | 2.33% | 525.68万 | 1.12% | 566.58万 | 1.21% | -195.3万 | 0.42% | -896.95万 | 1.91% |
| 48 | 2025-07-16 | 6.93 | 1.02% | 2.95亿 | 0.64% | 648.98万 | 2.2% | 533.76万 | 1.81% | 115.23万 | 0.39% | 191.32万 | 0.65% | -840.31万 | 2.85% |
| 49 | 2025-07-15 | 6.86 | -0.58% | 2.49亿 | 0.55% | -68.17万 | 0.27% | 968.7万 | 3.89% | -0.1亿 | 4.17% | 552.21万 | 2.22% | -484.04万 | 1.95% |
| 50 | 2025-07-14 | 6.9 | 0.15% | 1.83亿 | 0.4% | -292.04万 | 1.6% | -328.02万 | 1.79% | 35.98万 | 0.2% | 0.13亿 | 7.05% | -997.58万 | 5.46% |