| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.05 | 2.5% | 0.59亿 | 2.56% | 0.12亿 | 20% | 110.37万 | 1.88% | 0.11亿 | 18.12% | 62.85万 | 1.07% | -0.12亿 | 21.07% |
| 2 | 2025-09-18 | 10.78 | -3.41% | 0.82亿 | 3.58% | -936.34万 | 11.45% | -107.65万 | 1.32% | -828.68万 | 10.14% | 564.38万 | 6.9% | 371.95万 | 4.55% |
| 3 | 2025-09-17 | 11.16 | 0.09% | 0.9亿 | 3.8% | -380.97万 | 4.25% | 153.66万 | 1.72% | -534.63万 | 5.97% | 492.43万 | 5.5% | -111.46万 | 1.24% |
| 4 | 2025-09-16 | 11.15 | 1.92% | 0.71亿 | 3.08% | 464.94万 | 6.57% | -62.42万 | 0.88% | 527.37万 | 7.45% | 99.68万 | 1.41% | -564.63万 | 7.98% |
| 5 | 2025-09-15 | 10.94 | -0.91% | 0.64亿 | 2.8% | -374.86万 | 5.86% | -288.84万 | 4.52% | -86.02万 | 1.34% | 154.2万 | 2.41% | 220.66万 | 3.45% |
| 6 | 2025-09-12 | 11.04 | 1.28% | 0.79亿 | 3.45% | 0.12亿 | 14.95% | 58.13万 | 0.73% | 0.11亿 | 14.22% | -237.77万 | 3% | -947.1万 | 11.95% |
| 7 | 2025-09-11 | 10.9 | -0.37% | 0.71亿 | 3.1% | 672.58万 | 9.54% | -32.19万 | 0.46% | 704.77万 | 10% | -58.61万 | 0.83% | -613.97万 | 8.71% |
| 8 | 2025-09-10 | 10.94 | 1.2% | 0.56亿 | 2.5% | 588.01万 | 10.43% | 165.93万 | 2.94% | 422.08万 | 7.48% | -88.65万 | 1.57% | -499.36万 | 8.85% |
| 9 | 2025-09-09 | 10.81 | 1.22% | 0.79亿 | 3.51% | -588.01万 | 7.48% | -600.8万 | 7.64% | 12.79万 | 0.16% | 800.9万 | 10.19% | -212.89万 | 2.71% |
| 10 | 2025-09-08 | 10.68 | 1.23% | 0.42亿 | 1.92% | 198.61万 | 4.71% | -99.39万 | 2.36% | 298万 | 7.07% | 0.51万 | 0.01% | -199.13万 | 4.72% |
| 11 | 2025-09-05 | 10.55 | 1.64% | 0.54亿 | 2.48% | -56.92万 | 1.06% | -249.02万 | 4.64% | 192.1万 | 3.58% | 239.08万 | 4.46% | -182.16万 | 3.4% |
| 12 | 2025-09-04 | 10.38 | 0.48% | 0.45亿 | 2.09% | 156.41万 | 3.45% | 103.93万 | 2.3% | 52.48万 | 1.16% | -10.37万 | 0.23% | -146.04万 | 3.23% |
| 13 | 2025-09-03 | 10.33 | -0.77% | 0.51亿 | 2.36% | -252.94万 | 4.97% | -204.39万 | 4.02% | -48.55万 | 0.95% | -48.92万 | 0.96% | 301.86万 | 5.93% |
| 14 | 2025-09-02 | 10.41 | -2.98% | 0.87亿 | 3.96% | -0.21亿 | 23.72% | -0.11亿 | 12.61% | -970.4万 | 11.11% | 945.88万 | 10.83% | 0.11亿 | 12.89% |
| 15 | 2025-09-01 | 10.73 | -1.38% | 0.84亿 | 3.78% | -0.13亿 | 16.04% | -529.84万 | 6.31% | -817.35万 | 9.73% | 895.26万 | 10.66% | 451.93万 | 5.38% |
| 16 | 2025-08-29 | 10.88 | 3.62% | 0.81亿 | 3.66% | 776.41万 | 9.6% | -132.01万 | 1.63% | 908.42万 | 11.23% | -151.28万 | 1.87% | -625.13万 | 7.73% |
| 17 | 2025-08-28 | 10.5 | -1.41% | 0.91亿 | 4.17% | -0.12亿 | 13.73% | -247.47万 | 2.73% | -997.47万 | 11% | 306.25万 | 3.38% | 938.69万 | 10.35% |
| 18 | 2025-08-27 | 10.65 | -1.93% | 0.79亿 | 3.52% | -465.62万 | 5.86% | -8.62万 | 0.11% | -457万 | 5.75% | 165.07万 | 2.08% | 300.55万 | 3.78% |
| 19 | 2025-08-26 | 10.86 | 0% | 0.62亿 | 2.76% | -668.07万 | 10.75% | -228.49万 | 3.68% | -439.58万 | 7.07% | 411.06万 | 6.61% | 257.01万 | 4.14% |
| 20 | 2025-08-25 | 10.86 | -2.07% | 1.16亿 | 5.05% | -0.12亿 | 10.72% | 19.82万 | 0.17% | -0.13亿 | 10.9% | 207.25万 | 1.79% | 0.1亿 | 8.93% |
| 21 | 2025-08-22 | 11.09 | 2.78% | 0.89亿 | 3.89% | 0.17亿 | 19.68% | 261.2万 | 2.94% | 0.15亿 | 16.74% | -564.94万 | 6.35% | -0.12亿 | 13.32% |
| 22 | 2025-08-21 | 10.79 | -0.09% | 0.6亿 | 2.67% | -293.64万 | 4.91% | -219.23万 | 3.67% | -74.41万 | 1.24% | 212.07万 | 3.55% | 81.57万 | 1.36% |
| 23 | 2025-08-20 | 10.8 | 0.84% | 1.27亿 | 5.67% | 387.6万 | 3.05% | 656.16万 | 5.16% | -268.55万 | 2.11% | -189.62万 | 1.49% | -197.99万 | 1.56% |
| 24 | 2025-08-19 | 10.71 | 4.69% | 1.67亿 | 7.53% | 0.14亿 | 8.58% | -798.31万 | 4.79% | 0.22亿 | 13.37% | 218.97万 | 1.31% | -0.16亿 | 9.89% |
| 25 | 2025-08-18 | 10.23 | -0.58% | 0.85亿 | 4.01% | -0.15亿 | 17.36% | -801.35万 | 9.42% | -675.68万 | 7.94% | 789.78万 | 9.28% | 687.24万 | 8.08% |
| 26 | 2025-08-15 | 10.29 | 2.29% | 0.7亿 | 3.3% | -64.43万 | 0.92% | -224.57万 | 3.21% | 160.14万 | 2.29% | 543.02万 | 7.75% | -478.59万 | 6.83% |
| 27 | 2025-08-14 | 10.06 | -1.08% | 0.49亿 | 2.33% | -383.46万 | 7.83% | -195.66万 | 3.99% | -187.8万 | 3.83% | 178.23万 | 3.64% | 205.23万 | 4.19% |
| 28 | 2025-08-13 | 10.17 | -0.2% | 0.35亿 | 1.65% | -575.83万 | 16.56% | -256.54万 | 7.38% | -319.29万 | 9.18% | 307.63万 | 8.85% | 268.2万 | 7.71% |
| 29 | 2025-08-12 | 10.19 | -1.26% | 0.47亿 | 2.21% | -0.13亿 | 26.97% | -258.92万 | 5.52% | -0.1亿 | 21.45% | 719.3万 | 15.32% | 546.56万 | 11.64% |
| 30 | 2025-08-11 | 10.32 | -0.29% | 0.37亿 | 1.72% | -61.23万 | 1.66% | 105.37万 | 2.86% | -166.59万 | 4.53% | 69.01万 | 1.87% | -7.78万 | 0.21% |
| 31 | 2025-08-07 | 10.25 | 1.59% | 0.51亿 | 2.43% | 433.66万 | 8.44% | 352.03万 | 6.85% | 81.64万 | 1.59% | -198.02万 | 3.86% | -235.64万 | 4.59% |
| 32 | 2025-08-06 | 10.09 | 0.3% | 0.34亿 | 1.64% | -606.26万 | 17.63% | -204.38万 | 5.94% | -401.88万 | 11.69% | 531.02万 | 15.44% | 75.24万 | 2.19% |
| 33 | 2025-08-05 | 10.06 | 1% | 0.38亿 | 1.84% | 54.98万 | 1.43% | 36.18万 | 0.94% | 18.8万 | 0.49% | 211.37万 | 5.49% | -266.36万 | 6.92% |
| 34 | 2025-08-04 | 9.96 | 0.4% | 0.21亿 | 1.03% | -160.7万 | 7.58% | 0万 | 0% | -160.7万 | 7.58% | 81.67万 | 3.85% | 79.03万 | 3.73% |
| 35 | 2025-08-01 | 9.92 | 1.85% | 0.27亿 | 1.33% | 91.76万 | 3.38% | 0万 | 0% | 91.76万 | 3.38% | 68.47万 | 2.52% | -160.23万 | 5.91% |
| 36 | 2025-07-31 | 9.74 | -2.31% | 0.45亿 | 2.22% | -696.2万 | 15.37% | -225.7万 | 4.98% | -470.5万 | 10.39% | 43.59万 | 0.96% | 652.61万 | 14.41% |
| 37 | 2025-07-30 | 9.97 | -1.38% | 0.44亿 | 2.14% | -0.13亿 | 29.71% | -370.89万 | 8.35% | -948.56万 | 21.36% | 596.57万 | 13.44% | 722.87万 | 16.28% |
| 38 | 2025-07-29 | 10.11 | 0.1% | 0.3亿 | 1.41% | -397.55万 | 13.48% | -236.56万 | 8.02% | -160.99万 | 5.46% | 318.94万 | 10.81% | 78.61万 | 2.66% |
| 39 | 2025-07-28 | 10.1 | -1.94% | 0.42亿 | 2.02% | -615.22万 | 14.52% | -499.4万 | 11.79% | -115.82万 | 2.73% | 370.84万 | 8.75% | 244.38万 | 5.77% |
| 40 | 2025-07-25 | 10.3 | 0.98% | 0.9亿 | 4.19% | 472.71万 | 5.24% | -385.34万 | 4.27% | 858.06万 | 9.51% | 155.49万 | 1.72% | -628.2万 | 6.96% |
| 41 | 2025-07-24 | 10.2 | 1.49% | 0.65亿 | 3.12% | -326.96万 | 5.01% | -728.45万 | 11.15% | 401.48万 | 6.15% | 436.49万 | 6.68% | -109.53万 | 1.68% |
| 42 | 2025-07-23 | 10.05 | 0.3% | 0.56亿 | 2.7% | 550.92万 | 9.78% | 598.19万 | 10.62% | -47.28万 | 0.84% | -175万 | 3.11% | -375.91万 | 6.67% |
| 43 | 2025-07-22 | 10.02 | -0.5% | 0.52亿 | 2.48% | -242.2万 | 4.68% | -549.54万 | 10.61% | 307.34万 | 5.93% | 137.22万 | 2.65% | 104.97万 | 2.03% |
| 44 | 2025-07-21 | 10.07 | -0.1% | 0.34亿 | 1.62% | -210.2万 | 6.19% | -194.25万 | 5.72% | -15.95万 | 0.47% | 115.89万 | 3.41% | 94.31万 | 2.78% |
| 45 | 2025-07-18 | 10.08 | -1.47% | 0.44亿 | 2.09% | -0.1亿 | 23.33% | -816.5万 | 18.64% | -205.18万 | 4.68% | 426.02万 | 9.73% | 595.66万 | 13.6% |
| 46 | 2025-07-17 | 10.23 | 1.39% | 0.33亿 | 1.54% | 457.19万 | 13.96% | 97.63万 | 2.98% | 359.56万 | 10.98% | -122.54万 | 3.74% | -334.65万 | 10.22% |
| 47 | 2025-07-16 | 10.09 | 0.9% | 0.23亿 | 1.08% | 100.47万 | 4.46% | 0万 | 0% | 100.47万 | 4.46% | 38.34万 | 1.7% | -138.81万 | 6.17% |
| 48 | 2025-07-15 | 10 | -0.79% | 0.44亿 | 2.13% | -524.2万 | 11.88% | -211.54万 | 4.79% | -312.66万 | 7.09% | 48.38万 | 1.1% | 475.82万 | 10.78% |
| 49 | 2025-07-14 | 10.08 | -2.42% | 0.59亿 | 2.8% | -0.12亿 | 20.82% | -754.99万 | 12.85% | -468.62万 | 7.98% | 170.53万 | 2.9% | 0.11亿 | 17.92% |
| 50 | 2025-07-11 | 10.33 | -1.71% | 0.44亿 | 2.03% | -0.1亿 | 23.96% | -188.46万 | 4.33% | -854.62万 | 19.63% | 223.63万 | 5.14% | 819.46万 | 18.83% |