| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.72 | -3.25% | 1.19亿 | 5.33% | -0.14亿 | 11.32% | -65.96万 | 0.55% | -0.13亿 | 10.77% | 102.14万 | 0.86% | 0.12亿 | 10.47% |
| 2 | 2025-10-14 | 10.23 | -0.1% | 0.36亿 | 1.68% | 176.1万 | 4.88% | 0万 | 0% | 176.1万 | 4.88% | -32.2万 | 0.89% | -143.9万 | 3.99% |
| 3 | 2025-10-09 | 10.42 | -3.34% | 0.71亿 | 3.24% | -0.17亿 | 23.5% | -212.02万 | 2.99% | -0.15亿 | 20.51% | 760.6万 | 10.73% | 905.52万 | 12.77% |
| 4 | 2025-09-30 | 10.78 | 2.76% | 0.73亿 | 3.23% | -633.63万 | 8.71% | -403.07万 | 5.54% | -230.56万 | 3.17% | 872.38万 | 11.99% | -238.75万 | 3.28% |
| 5 | 2025-09-29 | 10.49 | -1.32% | 0.47亿 | 2.13% | -866.39万 | 18.51% | -126.75万 | 2.71% | -739.64万 | 15.8% | 357.59万 | 7.64% | 508.8万 | 10.87% |
| 6 | 2025-09-26 | 10.63 | 0% | 0.56亿 | 2.5% | -145.96万 | 2.62% | -390.19万 | 7% | 244.23万 | 4.38% | 227.72万 | 4.08% | -81.76万 | 1.47% |
| 7 | 2025-09-25 | 10.63 | 3.51% | 0.8亿 | 3.66% | 0.13亿 | 15.81% | 40.88万 | 0.51% | 0.12亿 | 15.3% | -351.78万 | 4.38% | -919.19万 | 11.43% |
| 8 | 2025-09-24 | 10.27 | -0.48% | 0.52亿 | 2.43% | -0.12亿 | 22.46% | 36.19万 | 0.69% | -0.12亿 | 23.15% | 609.76万 | 11.68% | 562.27万 | 10.77% |
| 9 | 2025-09-23 | 10.32 | -4.18% | 0.85亿 | 3.94% | -0.16亿 | 18.77% | -623.64万 | 7.34% | -970.98万 | 11.43% | 401.28万 | 4.72% | 0.12亿 | 14.04% |
| 10 | 2025-09-22 | 10.77 | -2.53% | 0.6亿 | 2.65% | -535.41万 | 8.91% | 283.81万 | 4.72% | -819.22万 | 13.64% | 65.1万 | 1.08% | 470.31万 | 7.83% |
| 11 | 2025-09-19 | 11.05 | 2.5% | 0.59亿 | 2.56% | 0.12亿 | 20% | 110.37万 | 1.88% | 0.11亿 | 18.12% | 62.85万 | 1.07% | -0.12亿 | 21.07% |
| 12 | 2025-09-18 | 10.78 | -3.41% | 0.82亿 | 3.58% | -936.34万 | 11.45% | -107.65万 | 1.32% | -828.68万 | 10.14% | 564.38万 | 6.9% | 371.95万 | 4.55% |
| 13 | 2025-09-17 | 11.16 | 0.09% | 0.9亿 | 3.8% | -380.97万 | 4.25% | 153.66万 | 1.72% | -534.63万 | 5.97% | 492.43万 | 5.5% | -111.46万 | 1.24% |
| 14 | 2025-09-16 | 11.15 | 1.92% | 0.71亿 | 3.08% | 464.94万 | 6.57% | -62.42万 | 0.88% | 527.37万 | 7.45% | 99.68万 | 1.41% | -564.63万 | 7.98% |
| 15 | 2025-09-15 | 10.94 | -0.91% | 0.64亿 | 2.8% | -374.86万 | 5.86% | -288.84万 | 4.52% | -86.02万 | 1.34% | 154.2万 | 2.41% | 220.66万 | 3.45% |
| 16 | 2025-09-12 | 11.04 | 1.28% | 0.79亿 | 3.45% | 0.12亿 | 14.95% | 58.13万 | 0.73% | 0.11亿 | 14.22% | -237.77万 | 3% | -947.1万 | 11.95% |
| 17 | 2025-09-11 | 10.9 | -0.37% | 0.71亿 | 3.1% | 672.58万 | 9.54% | -32.19万 | 0.46% | 704.77万 | 10% | -58.61万 | 0.83% | -613.97万 | 8.71% |
| 18 | 2025-09-10 | 10.94 | 1.2% | 0.56亿 | 2.5% | 588.01万 | 10.43% | 165.93万 | 2.94% | 422.08万 | 7.48% | -88.65万 | 1.57% | -499.36万 | 8.85% |
| 19 | 2025-09-09 | 10.81 | 1.22% | 0.79亿 | 3.51% | -588.01万 | 7.48% | -600.8万 | 7.64% | 12.79万 | 0.16% | 800.9万 | 10.19% | -212.89万 | 2.71% |
| 20 | 2025-09-08 | 10.68 | 1.23% | 0.42亿 | 1.92% | 198.61万 | 4.71% | -99.39万 | 2.36% | 298万 | 7.07% | 0.51万 | 0.01% | -199.13万 | 4.72% |
| 21 | 2025-09-05 | 10.55 | 1.64% | 0.54亿 | 2.48% | -56.92万 | 1.06% | -249.02万 | 4.64% | 192.1万 | 3.58% | 239.08万 | 4.46% | -182.16万 | 3.4% |
| 22 | 2025-09-04 | 10.38 | 0.48% | 0.45亿 | 2.09% | 156.41万 | 3.45% | 103.93万 | 2.3% | 52.48万 | 1.16% | -10.37万 | 0.23% | -146.04万 | 3.23% |
| 23 | 2025-09-03 | 10.33 | -0.77% | 0.51亿 | 2.36% | -252.94万 | 4.97% | -204.39万 | 4.02% | -48.55万 | 0.95% | -48.92万 | 0.96% | 301.86万 | 5.93% |
| 24 | 2025-09-02 | 10.41 | -2.98% | 0.87亿 | 3.96% | -0.21亿 | 23.72% | -0.11亿 | 12.61% | -970.4万 | 11.11% | 945.88万 | 10.83% | 0.11亿 | 12.89% |