| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 9.97 | -0.6% | 1.14亿 | 1.39% | -613.68万 | 5.39% | -885.75万 | 7.78% | 272.07万 | 2.39% | 198万 | 1.74% | 415.68万 | 3.65% |
| 2 | 2025-10-09 | 10.02 | 1.42% | 1.23亿 | 1.5% | -404.98万 | 3.3% | -589.55万 | 4.81% | 184.57万 | 1.5% | 519.11万 | 4.23% | -114.12万 | 0.93% |
| 3 | 2025-09-30 | 9.88 | 1.33% | 0.85亿 | 1.05% | 112.67万 | 1.33% | 240.07万 | 2.83% | -127.4万 | 1.5% | -291.14万 | 3.43% | 178.48万 | 2.1% |
| 4 | 2025-09-29 | 9.75 | 0% | 0.79亿 | 0.99% | -753.36万 | 9.58% | -468.05万 | 5.95% | -285.31万 | 3.63% | 651.51万 | 8.29% | 101.85万 | 1.3% |
| 5 | 2025-09-26 | 9.75 | 1.77% | 0.97亿 | 1.22% | 796.76万 | 8.18% | -63.67万 | 0.65% | 860.43万 | 8.83% | 207.23万 | 2.13% | -0.1亿 | 10.31% |
| 6 | 2025-09-25 | 9.58 | -1.64% | 0.92亿 | 1.16% | -0.16亿 | 17.51% | -866.37万 | 9.45% | -739.63万 | 8.07% | 344.2万 | 3.75% | 0.13亿 | 13.76% |
| 7 | 2025-09-24 | 9.74 | 0.62% | 0.76亿 | 0.95% | -250.38万 | 3.31% | -89.26万 | 1.18% | -161.12万 | 2.13% | -309.34万 | 4.09% | 559.72万 | 7.39% |
| 8 | 2025-09-23 | 9.68 | -2.52% | 1.5亿 | 1.89% | -0.26亿 | 17.09% | -0.21亿 | 13.94% | -471.51万 | 3.15% | 779万 | 5.2% | 0.18亿 | 11.89% |
| 9 | 2025-09-22 | 9.93 | -1% | 0.88亿 | 1.08% | -364.58万 | 4.16% | -273.08万 | 3.11% | -91.5万 | 1.04% | 570.32万 | 6.5% | -205.73万 | 2.35% |
| 10 | 2025-09-19 | 10.03 | 0.5% | 0.9亿 | 1.1% | 232.33万 | 2.57% | 499.54万 | 5.53% | -267.21万 | 2.96% | 124.77万 | 1.38% | -357.09万 | 3.95% |
| 11 | 2025-09-18 | 9.98 | -1.09% | 1.54亿 | 1.88% | -0.17亿 | 11.05% | -0.13亿 | 8.62% | -374.7万 | 2.43% | 0.16亿 | 10.68% | 57.1万 | 0.37% |
| 12 | 2025-09-17 | 10.09 | -0.2% | 0.86亿 | 1.04% | 413.51万 | 4.79% | -92.36万 | 1.07% | 505.87万 | 5.86% | -330.09万 | 3.83% | -83.42万 | 0.97% |
| 13 | 2025-09-16 | 10.11 | -0.2% | 1.04亿 | 1.26% | -0.15亿 | 14.53% | -0.1亿 | 10.1% | -460.25万 | 4.43% | 0.11亿 | 10.68% | 400.47万 | 3.85% |
| 14 | 2025-09-15 | 10.13 | -0.39% | 0.85亿 | 1.02% | -621.69万 | 7.36% | -663.88万 | 7.86% | 42.18万 | 0.5% | 230.24万 | 2.72% | 391.45万 | 4.63% |
| 15 | 2025-09-12 | 10.17 | -0.88% | 1.09亿 | 1.3% | -881.5万 | 8.12% | -386.42万 | 3.56% | -495.09万 | 4.56% | 360.53万 | 3.32% | 520.97万 | 4.8% |
| 16 | 2025-09-11 | 10.26 | 0.69% | 1.24亿 | 1.49% | -796.17万 | 6.41% | -639.48万 | 5.15% | -156.69万 | 1.26% | 330.12万 | 2.66% | 466.05万 | 3.75% |
| 17 | 2025-09-10 | 10.19 | -0.88% | 1.22亿 | 1.46% | -0.19亿 | 15.41% | -0.14亿 | 11.72% | -448.82万 | 3.69% | 778.25万 | 6.4% | 0.11亿 | 9.01% |
| 18 | 2025-09-09 | 10.28 | -1.81% | 1.29亿 | 1.52% | -0.21亿 | 16.49% | -349.2万 | 2.72% | -0.18亿 | 13.77% | 986.67万 | 7.68% | 0.11亿 | 8.81% |
| 19 | 2025-09-08 | 10.47 | 2.75% | 2.19亿 | 2.58% | 529.43万 | 2.41% | -867.93万 | 3.95% | 0.14亿 | 6.37% | 133.64万 | 0.61% | -663.07万 | 3.02% |
| 20 | 2025-09-05 | 10.19 | 2% | 1.44亿 | 1.74% | -135.93万 | 0.94% | -171.76万 | 1.19% | 35.83万 | 0.25% | 673.65万 | 4.66% | -537.72万 | 3.72% |
| 21 | 2025-09-04 | 9.99 | 0.5% | 1.56亿 | 1.9% | 426.66万 | 2.74% | 123.16万 | 0.79% | 303.5万 | 1.95% | 354.98万 | 2.28% | -781.64万 | 5.02% |
| 22 | 2025-09-03 | 9.94 | -1.58% | 1.39亿 | 1.7% | 35.05万 | 0.25% | 83.76万 | 0.6% | -48.71万 | 0.35% | 850.82万 | 6.12% | -885.87万 | 6.37% |
| 23 | 2025-09-02 | 10.1 | -1.37% | 1.9亿 | 2.29% | -0.19亿 | 10.14% | -618.37万 | 3.26% | -0.13亿 | 6.88% | 0.16亿 | 8.26% | 357.46万 | 1.88% |