| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.93 | -1% | 0.88亿 | 1.08% | -364.58万 | 4.16% | -273.08万 | 3.11% | -91.5万 | 1.04% | 570.32万 | 6.5% | -205.73万 | 2.35% |
| 2 | 2025-09-19 | 10.03 | 0.5% | 0.9亿 | 1.1% | 232.33万 | 2.57% | 499.54万 | 5.53% | -267.21万 | 2.96% | 124.77万 | 1.38% | -357.09万 | 3.95% |
| 3 | 2025-09-18 | 9.98 | -1.09% | 1.54亿 | 1.88% | -0.17亿 | 11.05% | -0.13亿 | 8.62% | -374.7万 | 2.43% | 0.16亿 | 10.68% | 57.1万 | 0.37% |
| 4 | 2025-09-17 | 10.09 | -0.2% | 0.86亿 | 1.04% | 413.51万 | 4.79% | -92.36万 | 1.07% | 505.87万 | 5.86% | -330.09万 | 3.83% | -83.42万 | 0.97% |
| 5 | 2025-09-16 | 10.11 | -0.2% | 1.04亿 | 1.26% | -0.15亿 | 14.53% | -0.1亿 | 10.1% | -460.25万 | 4.43% | 0.11亿 | 10.68% | 400.47万 | 3.85% |
| 6 | 2025-09-15 | 10.13 | -0.39% | 0.85亿 | 1.02% | -621.69万 | 7.36% | -663.88万 | 7.86% | 42.18万 | 0.5% | 230.24万 | 2.72% | 391.45万 | 4.63% |
| 7 | 2025-09-12 | 10.17 | -0.88% | 1.09亿 | 1.3% | -881.5万 | 8.12% | -386.42万 | 3.56% | -495.09万 | 4.56% | 360.53万 | 3.32% | 520.97万 | 4.8% |
| 8 | 2025-09-11 | 10.26 | 0.69% | 1.24亿 | 1.49% | -796.17万 | 6.41% | -639.48万 | 5.15% | -156.69万 | 1.26% | 330.12万 | 2.66% | 466.05万 | 3.75% |
| 9 | 2025-09-10 | 10.19 | -0.88% | 1.22亿 | 1.46% | -0.19亿 | 15.41% | -0.14亿 | 11.72% | -448.82万 | 3.69% | 778.25万 | 6.4% | 0.11亿 | 9.01% |
| 10 | 2025-09-09 | 10.28 | -1.81% | 1.29亿 | 1.52% | -0.21亿 | 16.49% | -349.2万 | 2.72% | -0.18亿 | 13.77% | 986.67万 | 7.68% | 0.11亿 | 8.81% |
| 11 | 2025-09-08 | 10.47 | 2.75% | 2.19亿 | 2.58% | 529.43万 | 2.41% | -867.93万 | 3.95% | 0.14亿 | 6.37% | 133.64万 | 0.61% | -663.07万 | 3.02% |
| 12 | 2025-09-05 | 10.19 | 2% | 1.44亿 | 1.74% | -135.93万 | 0.94% | -171.76万 | 1.19% | 35.83万 | 0.25% | 673.65万 | 4.66% | -537.72万 | 3.72% |
| 13 | 2025-09-04 | 9.99 | 0.5% | 1.56亿 | 1.9% | 426.66万 | 2.74% | 123.16万 | 0.79% | 303.5万 | 1.95% | 354.98万 | 2.28% | -781.64万 | 5.02% |
| 14 | 2025-09-03 | 9.94 | -1.58% | 1.39亿 | 1.7% | 35.05万 | 0.25% | 83.76万 | 0.6% | -48.71万 | 0.35% | 850.82万 | 6.12% | -885.87万 | 6.37% |
| 15 | 2025-09-02 | 10.1 | -1.37% | 1.9亿 | 2.29% | -0.19亿 | 10.14% | -618.37万 | 3.26% | -0.13亿 | 6.88% | 0.16亿 | 8.26% | 357.46万 | 1.88% |
| 16 | 2025-09-01 | 10.24 | -0.68% | 1.48亿 | 1.76% | -0.26亿 | 17.47% | -0.26亿 | 17.38% | -12.97万 | 0.09% | 0.13亿 | 8.57% | 0.13亿 | 8.9% |
| 17 | 2025-08-29 | 10.31 | -0.77% | 1.49亿 | 1.76% | -975.48万 | 6.53% | 108.26万 | 0.73% | -0.11亿 | 7.26% | 232.53万 | 1.56% | 742.96万 | 4.98% |
| 18 | 2025-08-28 | 10.39 | -1.24% | 2.59亿 | 3.05% | -0.25亿 | 9.5% | -0.15亿 | 5.68% | -989.8万 | 3.82% | 0.19亿 | 7.15% | 609.69万 | 2.36% |
| 19 | 2025-08-27 | 10.52 | -4.19% | 3.17亿 | 3.59% | -0.38亿 | 12.13% | -0.32亿 | 10.01% | -669.15万 | 2.11% | 0.25亿 | 7.96% | 0.13亿 | 4.17% |
| 20 | 2025-08-26 | 10.98 | -0.09% | 2.32亿 | 2.58% | -970.4万 | 4.19% | -0.12亿 | 5.29% | 254.66万 | 1.1% | 0.16亿 | 6.95% | -640.73万 | 2.76% |
| 21 | 2025-08-25 | 10.99 | -0.36% | 2.27亿 | 2.52% | -0.38亿 | 16.94% | -0.42亿 | 18.48% | 350.27万 | 1.54% | 0.22亿 | 9.64% | 0.17亿 | 7.3% |
| 22 | 2025-08-22 | 11.03 | 0% | 1.56亿 | 1.73% | -0.25亿 | 16.06% | -0.13亿 | 8.33% | -0.12亿 | 7.73% | 0.12亿 | 7.5% | 0.13亿 | 8.55% |
| 23 | 2025-08-21 | 11.03 | -0.9% | 1.74亿 | 1.92% | -0.22亿 | 12.84% | -0.1亿 | 5.77% | -0.12亿 | 7.08% | 582.56万 | 3.34% | 0.17亿 | 9.5% |
| 24 | 2025-08-20 | 11.13 | 0.27% | 1.52亿 | 1.68% | -0.17亿 | 11.23% | -709.32万 | 4.67% | -996.79万 | 6.56% | 930.1万 | 6.12% | 776.01万 | 5.11% |
| 25 | 2025-08-19 | 11.1 | 1.28% | 2.7亿 | 2.98% | 0.31亿 | 11.63% | 936.96万 | 3.47% | 0.22亿 | 8.16% | -0.23亿 | 8.58% | -824.02万 | 3.05% |
| 26 | 2025-08-18 | 10.96 | -0.54% | 2.32亿 | 2.58% | -0.35亿 | 15.26% | -0.24亿 | 10.23% | -0.12亿 | 5.03% | 0.18亿 | 7.75% | 0.17亿 | 7.51% |
| 27 | 2025-08-15 | 11.02 | 1.75% | 1.37亿 | 1.52% | -0.11亿 | 8% | -753.81万 | 5.51% | -340.1万 | 2.49% | -687.13万 | 5.02% | 0.18亿 | 13.02% |
| 28 | 2025-08-14 | 10.83 | -1.81% | 2.01亿 | 2.25% | -0.2亿 | 9.83% | -0.17亿 | 8.51% | -266.32万 | 1.33% | 682.03万 | 3.4% | 0.13亿 | 6.43% |
| 29 | 2025-08-13 | 11.03 | -0.54% | 1.48亿 | 1.64% | -0.27亿 | 18.03% | -0.21亿 | 14.46% | -528.52万 | 3.57% | 805.56万 | 5.44% | 0.19亿 | 12.59% |
| 30 | 2025-08-12 | 11.09 | -0.72% | 1.25亿 | 1.37% | -0.13亿 | 10.53% | -337.75万 | 2.71% | -975.17万 | 7.82% | 75.95万 | 0.61% | 0.12亿 | 9.92% |
| 31 | 2025-08-11 | 11.17 | 0.9% | 1.64亿 | 1.8% | 514.96万 | 3.14% | -170.52万 | 1.04% | 685.48万 | 4.18% | -754.82万 | 4.6% | 239.86万 | 1.46% |
| 32 | 2025-08-07 | 11.04 | -1.95% | 2.31亿 | 2.54% | 95.26万 | 0.41% | 146.31万 | 0.63% | -51.05万 | 0.22% | 722.55万 | 3.13% | -817.81万 | 3.54% |
| 33 | 2025-08-06 | 11.26 | 4.55% | 3.5亿 | 3.87% | 0.32亿 | 9.29% | 0.22亿 | 6.24% | 0.11亿 | 3.05% | -0.22亿 | 6.2% | -0.11亿 | 3.09% |
| 34 | 2025-08-05 | 10.77 | -0.55% | 1.22亿 | 1.39% | -0.16亿 | 12.79% | -391.65万 | 3.2% | -0.12亿 | 9.59% | 535.65万 | 4.37% | 0.1亿 | 8.42% |
| 35 | 2025-08-04 | 10.83 | 1.98% | 1.51亿 | 1.71% | 298.82万 | 1.98% | 93.17万 | 0.62% | 205.65万 | 1.36% | 443.06万 | 2.94% | -741.88万 | 4.92% |
| 36 | 2025-08-01 | 10.62 | 0% | 1.01亿 | 1.16% | 275.18万 | 2.73% | -497.54万 | 4.93% | 772.72万 | 7.66% | -89.2万 | 0.88% | -185.98万 | 1.84% |
| 37 | 2025-07-31 | 10.62 | -2.12% | 1.82亿 | 2.08% | -0.14亿 | 7.67% | -0.19亿 | 10.29% | 477.42万 | 2.62% | 632.15万 | 3.47% | 764.62万 | 4.2% |
| 38 | 2025-07-30 | 10.85 | 1.4% | 3.04亿 | 3.39% | 0.22亿 | 7.09% | 255万 | 0.84% | 0.19亿 | 6.25% | -552.59万 | 1.82% | -0.16亿 | 5.27% |
| 39 | 2025-07-29 | 10.7 | 0.09% | 1.19亿 | 1.37% | -0.13亿 | 10.93% | -480.43万 | 4.03% | -822.19万 | 6.9% | -22.65万 | 0.19% | 0.13亿 | 11.12% |
| 40 | 2025-07-28 | 10.69 | -0.09% | 1.25亿 | 1.42% | -894.7万 | 7.16% | -525.29万 | 4.2% | -369.41万 | 2.96% | -337.39万 | 2.7% | 0.12亿 | 9.86% |
| 41 | 2025-07-25 | 10.7 | -0.28% | 1.4亿 | 1.6% | -877.42万 | 6.25% | 456.88万 | 3.25% | -0.13亿 | 9.5% | 105.35万 | 0.75% | 772.07万 | 5.5% |
| 42 | 2025-07-24 | 10.73 | 1.9% | 1.81亿 | 2.07% | -32.43万 | 0.18% | -750.54万 | 4.15% | 718.11万 | 3.97% | 146.69万 | 0.81% | -114.26万 | 0.63% |
| 43 | 2025-07-23 | 10.53 | -1.68% | 1.32亿 | 1.52% | -0.18亿 | 13.57% | -0.11亿 | 8.36% | -685.3万 | 5.2% | 333.85万 | 2.54% | 0.15亿 | 11.03% |
| 44 | 2025-07-22 | 10.71 | 0.56% | 1.86亿 | 2.13% | -0.3亿 | 15.87% | -926.33万 | 4.97% | -0.2亿 | 10.9% | -816.51万 | 4.38% | 0.38亿 | 20.25% |
| 45 | 2025-07-21 | 10.65 | 2.4% | 1.6亿 | 1.85% | -38.11万 | 0.24% | 52.44万 | 0.33% | -90.54万 | 0.57% | -46.12万 | 0.29% | 84.22万 | 0.53% |
| 46 | 2025-07-18 | 10.4 | 0.68% | 0.76亿 | 0.89% | -259.78万 | 3.42% | 31.76万 | 0.42% | -291.54万 | 3.83% | -286.49万 | 3.77% | 546.27万 | 7.18% |
| 47 | 2025-07-17 | 10.33 | 0.78% | 0.75亿 | 0.89% | 349.38万 | 4.68% | 467.02万 | 6.26% | -117.63万 | 1.58% | -81.16万 | 1.09% | -268.23万 | 3.6% |
| 48 | 2025-07-16 | 10.25 | 0.2% | 0.7亿 | 0.83% | -426.23万 | 6.09% | -648.57万 | 9.27% | 222.35万 | 3.18% | 212.56万 | 3.04% | 213.67万 | 3.05% |
| 49 | 2025-07-15 | 10.23 | -1.25% | 1.33亿 | 1.59% | -470.55万 | 3.53% | -235.46万 | 1.77% | -235.1万 | 1.76% | 88.67万 | 0.67% | 381.88万 | 2.87% |
| 50 | 2025-07-14 | 10.36 | -1.52% | 1.57亿 | 1.85% | -0.3亿 | 19.24% | -0.16亿 | 10.49% | -0.14亿 | 8.74% | 886.72万 | 5.65% | 0.21亿 | 13.58% |