| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.09 | -0.49% | 0.55亿 | 1.07% | -881.72万 | 15.98% | 41.84万 | 0.76% | -923.55万 | 16.74% | 274.45万 | 4.97% | 607.27万 | 11.01% |
| 2 | 2025-09-19 | 8.13 | -0.97% | 1.44亿 | 2.77% | -0.27亿 | 18.96% | -451.87万 | 3.14% | -0.23亿 | 15.82% | 0.12亿 | 8.21% | 0.15亿 | 10.74% |
| 3 | 2025-09-18 | 8.21 | -1.79% | 1.86亿 | 3.51% | -0.25亿 | 13.4% | -639.85万 | 3.45% | -0.18亿 | 9.96% | 0.11亿 | 5.79% | 0.14亿 | 7.61% |
| 4 | 2025-09-17 | 8.36 | -0.12% | 1.16亿 | 2.18% | 980.15万 | 8.44% | 577.73万 | 4.97% | 402.43万 | 3.47% | -951.48万 | 8.19% | -28.67万 | 0.25% |
| 5 | 2025-09-16 | 8.37 | -0.71% | 1.66亿 | 3.13% | -0.2亿 | 12.16% | 361.82万 | 2.18% | -0.24亿 | 14.34% | 0.12亿 | 7.5% | 775.2万 | 4.66% |
| 6 | 2025-09-15 | 8.43 | 1.32% | 2.37亿 | 4.45% | 0.16亿 | 6.75% | 491.32万 | 2.07% | 0.11亿 | 4.68% | 157.49万 | 0.66% | -0.18亿 | 7.42% |
| 7 | 2025-09-12 | 8.32 | 0% | 1.29亿 | 2.43% | 393.79万 | 3.05% | -133.06万 | 1.03% | 526.85万 | 4.08% | -220.93万 | 1.71% | -172.86万 | 1.34% |
| 8 | 2025-09-11 | 8.32 | 1.09% | 1.54亿 | 2.92% | -802.83万 | 5.22% | -550.36万 | 3.58% | -252.48万 | 1.64% | 216.25万 | 1.41% | 586.58万 | 3.81% |
| 9 | 2025-09-10 | 8.23 | -1.08% | 0.99亿 | 1.89% | -0.13亿 | 13.26% | -961.72万 | 9.68% | -356.26万 | 3.58% | 409.17万 | 4.12% | 908.81万 | 9.14% |
| 10 | 2025-09-09 | 8.32 | -1.89% | 1.49亿 | 2.79% | -0.12亿 | 7.81% | -400.42万 | 2.7% | -760.21万 | 5.12% | 59.24万 | 0.4% | 0.11亿 | 7.41% |
| 11 | 2025-09-08 | 8.48 | 1.56% | 2.06亿 | 3.84% | 307.58万 | 1.49% | -841.01万 | 4.08% | 0.11亿 | 5.58% | -245.06万 | 1.19% | -62.53万 | 0.3% |
| 12 | 2025-09-05 | 8.35 | 1.95% | 1.44亿 | 2.72% | 0.11亿 | 7.72% | -118.31万 | 0.82% | 0.12亿 | 8.54% | -551.39万 | 3.84% | -556.46万 | 3.88% |
| 13 | 2025-09-04 | 8.19 | -1.09% | 1.78亿 | 3.38% | -0.16亿 | 9.23% | -528.55万 | 2.97% | -0.11亿 | 6.25% | 695.52万 | 3.91% | 946.06万 | 5.32% |
| 14 | 2025-09-03 | 8.28 | -1.55% | 1.79亿 | 3.36% | -835.68万 | 4.68% | -161.54万 | 0.9% | -674.14万 | 3.77% | 307.82万 | 1.72% | 527.87万 | 2.96% |
| 15 | 2025-09-02 | 8.41 | -2.32% | 2.58亿 | 4.81% | -0.32亿 | 12.31% | -0.2亿 | 7.77% | -0.12亿 | 4.54% | 983.19万 | 3.81% | 0.22亿 | 8.51% |
| 16 | 2025-09-01 | 8.61 | -0.69% | 2.51亿 | 4.58% | -0.49亿 | 19.48% | -0.32亿 | 12.58% | -0.17亿 | 6.9% | 0.17亿 | 6.8% | 0.32亿 | 12.68% |
| 17 | 2025-08-29 | 8.67 | -0.69% | 2.6亿 | 4.65% | -687.09万 | 2.64% | -299.25万 | 1.15% | -387.84万 | 1.49% | -631.29万 | 2.43% | 0.13亿 | 5.08% |
| 18 | 2025-08-28 | 8.73 | -1.91% | 5.14亿 | 9.28% | -0.86亿 | 16.66% | -0.4亿 | 7.78% | -0.46亿 | 8.88% | 0.32亿 | 6.26% | 0.53亿 | 10.4% |
| 19 | 2025-08-27 | 8.9 | -0.89% | 5.12亿 | 8.84% | 593.52万 | 1.16% | -12.46万 | 0.02% | 605.98万 | 1.18% | 265.24万 | 0.52% | -858.75万 | 1.68% |
| 20 | 2025-08-26 | 8.98 | -1.86% | 3.97亿 | 6.92% | -0.35亿 | 8.89% | -0.29亿 | 7.21% | -668.08万 | 1.68% | 0.21亿 | 5.31% | 0.14亿 | 3.59% |
| 21 | 2025-08-25 | 9.15 | 3.62% | 5.78亿 | 10.05% | 0.67亿 | 11.62% | 0.4亿 | 6.98% | 0.27亿 | 4.64% | -0.17亿 | 2.94% | -0.5亿 | 8.68% |
| 22 | 2025-08-22 | 8.83 | 0.23% | 2.02亿 | 3.6% | -0.16亿 | 8.17% | -214.76万 | 1.06% | -0.14亿 | 7.1% | 27.24万 | 0.13% | 0.16亿 | 8.03% |
| 23 | 2025-08-21 | 8.81 | -1.01% | 2.28亿 | 4.05% | -0.25亿 | 10.96% | -0.24亿 | 10.71% | -55.58万 | 0.24% | 904.95万 | 3.97% | 0.16亿 | 6.99% |
| 24 | 2025-08-20 | 8.9 | 0% | 2.3亿 | 4.07% | -0.22亿 | 9.47% | -0.14亿 | 5.93% | -812.92万 | 3.54% | -931.75万 | 4.05% | 0.31亿 | 13.52% |
| 25 | 2025-08-19 | 8.9 | 0.45% | 3.43亿 | 6.07% | -961.54万 | 2.8% | -216.62万 | 0.63% | -744.92万 | 2.17% | -0.16亿 | 4.62% | 0.25亿 | 7.42% |
| 26 | 2025-08-18 | 8.86 | 1.61% | 3.66亿 | 6.49% | 0.2亿 | 5.56% | -81.68万 | 0.22% | 0.21亿 | 5.79% | -0.12亿 | 3.17% | -876.38万 | 2.4% |
| 27 | 2025-08-15 | 8.72 | 0.46% | 2.34亿 | 4.22% | -0.16亿 | 7.03% | -738.05万 | 3.15% | -910.1万 | 3.88% | 981.07万 | 4.19% | 667.09万 | 2.85% |
| 28 | 2025-08-14 | 8.68 | 0.46% | 3.84亿 | 6.92% | 0.18亿 | 4.75% | 0.12亿 | 3.13% | 622.95万 | 1.62% | -749.83万 | 1.95% | -0.11亿 | 2.8% |
| 29 | 2025-08-13 | 8.64 | 1.05% | 2.37亿 | 4.31% | -386.62万 | 1.63% | -511.94万 | 2.16% | 125.32万 | 0.53% | -704.45万 | 2.98% | 0.11亿 | 4.61% |
| 30 | 2025-08-12 | 8.55 | -0.93% | 1.5亿 | 2.75% | -0.3亿 | 20.18% | -0.15亿 | 9.67% | -0.16亿 | 10.5% | 0.11亿 | 7.16% | 0.2亿 | 13.02% |
| 31 | 2025-08-11 | 8.63 | 1.05% | 1.46亿 | 2.66% | 968.42万 | 6.63% | 335.45万 | 2.3% | 632.97万 | 4.33% | -0.14亿 | 9.65% | 442.19万 | 3.03% |
| 32 | 2025-08-07 | 8.58 | -1.27% | 1.67亿 | 3.04% | -0.28亿 | 16.9% | -0.17亿 | 10.09% | -0.11亿 | 6.81% | 742.24万 | 4.46% | 0.21亿 | 12.44% |
| 33 | 2025-08-06 | 8.69 | 0.81% | 1.73亿 | 3.15% | 0.11亿 | 6.19% | 108.47万 | 0.63% | 965.42万 | 5.57% | 231.53万 | 1.33% | -0.13亿 | 7.53% |
| 34 | 2025-08-05 | 8.62 | 0.47% | 1.46亿 | 2.66% | 36.5万 | 0.25% | 647.02万 | 4.44% | -610.52万 | 4.19% | -182.34万 | 1.25% | 145.84万 | 1% |
| 35 | 2025-08-04 | 8.58 | 0.47% | 1.16亿 | 2.13% | 498.03万 | 4.29% | 233.74万 | 2.01% | 264.29万 | 2.28% | -388.53万 | 3.35% | -109.5万 | 0.94% |
| 36 | 2025-08-01 | 8.54 | 1.55% | 1.7亿 | 3.14% | 530.48万 | 3.12% | 803.83万 | 4.73% | -273.35万 | 1.61% | 424.34万 | 2.5% | -954.81万 | 5.61% |
| 37 | 2025-07-31 | 8.41 | -1.29% | 1.76亿 | 3.27% | -0.28亿 | 15.95% | -0.21亿 | 12.12% | -677.4万 | 3.84% | 604.32万 | 3.42% | 0.22亿 | 12.53% |
| 38 | 2025-07-30 | 8.52 | -0.93% | 1.92亿 | 3.53% | -0.31亿 | 16.13% | -0.11亿 | 5.95% | -0.2亿 | 10.18% | 655.86万 | 3.42% | 0.24亿 | 12.71% |
| 39 | 2025-07-29 | 8.6 | -1.26% | 2.69亿 | 4.92% | -0.44亿 | 16.3% | -0.14亿 | 5.2% | -0.3亿 | 11.1% | 878.59万 | 3.26% | 0.35亿 | 13.04% |
| 40 | 2025-07-28 | 8.71 | -0.57% | 1.67亿 | 3.01% | -0.16亿 | 9.63% | -0.1亿 | 6.11% | -588.23万 | 3.52% | -18.68万 | 0.11% | 0.16亿 | 9.75% |
| 41 | 2025-07-25 | 8.76 | -1.24% | 2.76亿 | 4.93% | -0.39亿 | 14.15% | -0.26亿 | 9.43% | -0.13亿 | 4.72% | 470.9万 | 1.71% | 0.34亿 | 12.44% |
| 42 | 2025-07-24 | 8.87 | 0.11% | 3.07亿 | 5.44% | -0.26亿 | 8.44% | -0.17亿 | 5.4% | -931.86万 | 3.04% | 567.87万 | 1.85% | 0.2亿 | 6.59% |
| 43 | 2025-07-23 | 8.86 | -0.56% | 5.37亿 | 9.32% | -0.28亿 | 5.15% | -0.18亿 | 3.29% | -0.1亿 | 1.87% | 858.89万 | 1.6% | 0.19亿 | 3.55% |
| 44 | 2025-07-22 | 8.91 | -1.11% | 3.64亿 | 6.43% | -0.27亿 | 7.39% | -0.34亿 | 9.21% | 665.36万 | 1.83% | 0.25亿 | 6.76% | 226.75万 | 0.62% |
| 45 | 2025-07-21 | 9.01 | 2.74% | 4.94亿 | 8.67% | 0.38亿 | 7.63% | 0.51亿 | 10.29% | -0.13亿 | 2.67% | -0.31亿 | 6.22% | -693.82万 | 1.4% |
| 46 | 2025-07-18 | 8.77 | -1.02% | 2.32亿 | 4.14% | -0.29亿 | 12.44% | -0.1亿 | 4.36% | -0.19亿 | 8.08% | 0.11亿 | 4.53% | 0.18亿 | 7.9% |
| 47 | 2025-07-17 | 8.86 | 0.34% | 2.43亿 | 4.32% | 0.13亿 | 5.19% | 268.21万 | 1.1% | 993.4万 | 4.08% | -210.4万 | 0.87% | -0.11亿 | 4.32% |
| 48 | 2025-07-16 | 8.83 | -0.56% | 2.18亿 | 3.87% | -919.59万 | 4.22% | -0.11亿 | 5.22% | 217.13万 | 1% | 0.12亿 | 5.47% | -273.44万 | 1.25% |
| 49 | 2025-07-15 | 8.88 | 0.57% | 3.07亿 | 5.47% | -186.32万 | 0.61% | 95.9万 | 0.31% | -282.22万 | 0.92% | -928.28万 | 3.02% | 0.11亿 | 3.63% |
| 50 | 2025-07-14 | 8.83 | 0.91% | 3.32亿 | 5.85% | -0.2亿 | 6.08% | 803.12万 | 2.42% | -0.28亿 | 8.5% | -514.9万 | 1.55% | 0.25亿 | 7.63% |