| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.93 | -1.11% | 2.87亿 | 5.01% | -0.41亿 | 14.4% | -0.2亿 | 6.86% | -0.22亿 | 7.54% | 0.13亿 | 4.55% | 0.28亿 | 9.86% |
| 2 | 2025-10-09 | 9.19 | 10.06% | 8.92亿 | 15.48% | 1.95亿 | 21.87% | 2.32亿 | 26% | -0.37亿 | 4.13% | -1.21亿 | 13.6% | -0.74亿 | 8.27% |
| 3 | 2025-09-30 | 8.35 | 2.96% | 2.39亿 | 4.53% | 0.3亿 | 12.59% | 0.21亿 | 8.65% | 942.81万 | 3.94% | -0.1亿 | 4.21% | -0.2亿 | 8.38% |
| 4 | 2025-09-29 | 8.11 | -1.1% | 1.64亿 | 3.16% | -918.14万 | 5.6% | -682.85万 | 4.17% | -235.3万 | 1.44% | 338.79万 | 2.07% | 579.35万 | 3.54% |
| 5 | 2025-09-26 | 8.2 | -1.8% | 2.64亿 | 4.94% | -0.24亿 | 9.05% | -245.57万 | 0.93% | -0.21亿 | 8.12% | 945.86万 | 3.58% | 0.14亿 | 5.46% |
| 6 | 2025-09-25 | 8.4 | 1.94% | 3.9亿 | 7.23% | -0.14亿 | 3.49% | 118.29万 | 0.3% | -0.15亿 | 3.8% | 797.85万 | 2.04% | 566.38万 | 1.45% |
| 7 | 2025-09-24 | 8.24 | 0.61% | 1.26亿 | 2.41% | -3.9万 | 0.03% | -461.24万 | 3.67% | 457.35万 | 3.63% | -311.82万 | 2.48% | 315.71万 | 2.51% |
| 8 | 2025-09-23 | 8.19 | -0.49% | 1.41亿 | 2.71% | -0.19亿 | 13.32% | -695.44万 | 4.94% | -0.12亿 | 8.38% | 786.29万 | 5.58% | 0.11亿 | 7.73% |
| 9 | 2025-09-22 | 8.23 | 1.23% | 1.29亿 | 2.48% | -189.33万 | 1.47% | 41.84万 | 0.33% | -231.17万 | 1.8% | 256.21万 | 1.99% | -66.89万 | 0.52% |
| 10 | 2025-09-19 | 8.13 | -0.97% | 1.44亿 | 2.77% | -0.27亿 | 18.96% | -451.87万 | 3.14% | -0.23亿 | 15.82% | 0.12亿 | 8.21% | 0.15亿 | 10.74% |
| 11 | 2025-09-18 | 8.21 | -1.79% | 1.86亿 | 3.51% | -0.25亿 | 13.4% | -639.85万 | 3.45% | -0.18亿 | 9.96% | 0.11亿 | 5.79% | 0.14亿 | 7.61% |
| 12 | 2025-09-17 | 8.36 | -0.12% | 1.16亿 | 2.18% | 980.15万 | 8.44% | 577.73万 | 4.97% | 402.43万 | 3.47% | -951.48万 | 8.19% | -28.67万 | 0.25% |
| 13 | 2025-09-16 | 8.37 | -0.71% | 1.66亿 | 3.13% | -0.2亿 | 12.16% | 361.82万 | 2.18% | -0.24亿 | 14.34% | 0.12亿 | 7.5% | 775.2万 | 4.66% |
| 14 | 2025-09-15 | 8.43 | 1.32% | 2.37亿 | 4.45% | 0.16亿 | 6.75% | 491.32万 | 2.07% | 0.11亿 | 4.68% | 157.49万 | 0.66% | -0.18亿 | 7.42% |
| 15 | 2025-09-12 | 8.32 | 0% | 1.29亿 | 2.43% | 393.79万 | 3.05% | -133.06万 | 1.03% | 526.85万 | 4.08% | -220.93万 | 1.71% | -172.86万 | 1.34% |
| 16 | 2025-09-11 | 8.32 | 1.09% | 1.54亿 | 2.92% | -802.83万 | 5.22% | -550.36万 | 3.58% | -252.48万 | 1.64% | 216.25万 | 1.41% | 586.58万 | 3.81% |
| 17 | 2025-09-10 | 8.23 | -1.08% | 0.99亿 | 1.89% | -0.13亿 | 13.26% | -961.72万 | 9.68% | -356.26万 | 3.58% | 409.17万 | 4.12% | 908.81万 | 9.14% |
| 18 | 2025-09-09 | 8.32 | -1.89% | 1.49亿 | 2.79% | -0.12亿 | 7.81% | -400.42万 | 2.7% | -760.21万 | 5.12% | 59.24万 | 0.4% | 0.11亿 | 7.41% |
| 19 | 2025-09-08 | 8.48 | 1.56% | 2.06亿 | 3.84% | 307.58万 | 1.49% | -841.01万 | 4.08% | 0.11亿 | 5.58% | -245.06万 | 1.19% | -62.53万 | 0.3% |
| 20 | 2025-09-05 | 8.35 | 1.95% | 1.44亿 | 2.72% | 0.11亿 | 7.72% | -118.31万 | 0.82% | 0.12亿 | 8.54% | -551.39万 | 3.84% | -556.46万 | 3.88% |
| 21 | 2025-09-04 | 8.19 | -1.09% | 1.78亿 | 3.38% | -0.16亿 | 9.23% | -528.55万 | 2.97% | -0.11亿 | 6.25% | 695.52万 | 3.91% | 946.06万 | 5.32% |
| 22 | 2025-09-03 | 8.28 | -1.55% | 1.79亿 | 3.36% | -835.68万 | 4.68% | -161.54万 | 0.9% | -674.14万 | 3.77% | 307.82万 | 1.72% | 527.87万 | 2.96% |
| 23 | 2025-09-02 | 8.41 | -2.32% | 2.58亿 | 4.81% | -0.32亿 | 12.31% | -0.2亿 | 7.77% | -0.12亿 | 4.54% | 983.19万 | 3.81% | 0.22亿 | 8.51% |