| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.11 | -5.47% | 5.36亿 | 8.69% | -0.56亿 | 10.48% | -0.35亿 | 6.51% | -0.21亿 | 3.96% | -0.3亿 | 5.65% | 0.86亿 | 16.13% |
| 2 | 2025-09-18 | 3.29 | 1.23% | 7.71亿 | 12.04% | 0.22亿 | 2.85% | -591.61万 | 0.77% | 0.28亿 | 3.62% | -715.56万 | 0.93% | -0.15亿 | 1.92% |
| 3 | 2025-09-17 | 3.25 | 0.31% | 5.55亿 | 8.75% | -0.19亿 | 3.43% | -643.93万 | 1.16% | -0.13亿 | 2.27% | -0.36亿 | 6.49% | 0.55亿 | 9.92% |
| 4 | 2025-09-16 | 3.24 | -0.92% | 7.33亿 | 11.68% | -0.52亿 | 7.14% | -0.25亿 | 3.45% | -0.27亿 | 3.69% | -0.17亿 | 2.26% | 0.69亿 | 9.41% |
| 5 | 2025-09-15 | 3.27 | 3.48% | 12.57亿 | 19.91% | -0.82亿 | 6.52% | -0.66亿 | 5.28% | -0.16亿 | 1.24% | 730.33万 | 0.58% | 0.75亿 | 5.94% |
| 6 | 2025-09-12 | 3.16 | 10.1% | 6.11亿 | 10.31% | 1.23亿 | 20.22% | 1.4亿 | 22.95% | -0.17亿 | 2.73% | -0.57亿 | 9.27% | -0.67亿 | 10.95% |
| 7 | 2025-09-11 | 2.87 | 2.14% | 4.57亿 | 8.27% | 0.13亿 | 2.88% | 0.16亿 | 3.4% | -240.7万 | 0.53% | -948万 | 2.07% | -366.82万 | 0.8% |
| 8 | 2025-09-10 | 2.81 | -0.35% | 3.65亿 | 6.66% | -0.14亿 | 3.7% | -650.32万 | 1.78% | -702.07万 | 1.92% | -138.85万 | 0.38% | 0.15亿 | 4.08% |
| 9 | 2025-09-09 | 2.82 | -3.09% | 5.76亿 | 10.37% | -0.43亿 | 7.42% | -0.31亿 | 5.44% | -0.11亿 | 1.98% | -0.31亿 | 5.34% | 0.73亿 | 12.75% |
| 10 | 2025-09-08 | 2.91 | -1.36% | 7.93亿 | 13.79% | -0.36亿 | 4.53% | 625.69万 | 0.79% | -0.42亿 | 5.32% | -0.13亿 | 1.64% | 0.49亿 | 6.17% |
| 11 | 2025-09-05 | 2.95 | -6.94% | 13.06亿 | 22.96% | -0.86亿 | 6.56% | -1.17亿 | 8.96% | 0.31亿 | 2.4% | 0.29亿 | 2.24% | 0.56亿 | 4.31% |
| 12 | 2025-09-04 | 3.17 | -9.94% | 8.22亿 | 13.17% | -1.9亿 | 23.11% | -1.56亿 | 18.96% | -0.34亿 | 4.15% | 0.71亿 | 8.67% | 1.19亿 | 14.44% |
| 13 | 2025-09-03 | 3.52 | -9.51% | 24.12亿 | 33.57% | -2.92亿 | 12.09% | -2.12亿 | 8.78% | -0.8亿 | 3.31% | 0.97亿 | 4.02% | 1.95亿 | 8.07% |
| 14 | 2025-09-02 | 3.89 | 9.89% | 6.26亿 | 8.27% | 366.36万 | 0.59% | -645.94万 | 1.03% | 0.1亿 | 1.62% | -347.1万 | 0.55% | -19.27万 | 0.03% |
| 15 | 2025-09-01 | 3.54 | 9.94% | 13.76亿 | 20.61% | 0.44亿 | 3.18% | 0.37亿 | 2.71% | 655.15万 | 0.48% | -0.4亿 | 2.88% | -413.68万 | 0.3% |
| 16 | 2025-08-29 | 3.22 | 9.9% | 1.04亿 | 1.65% | 0.44亿 | 42.31% | 0.62亿 | 59.58% | -0.18亿 | 17.27% | -0.21亿 | 20.3% | -0.23亿 | 22.01% |
| 17 | 2025-08-28 | 2.93 | 10.15% | 1.43亿 | 2.5% | 0.49亿 | 34.61% | 0.58亿 | 40.32% | -816.09万 | 5.71% | -0.2亿 | 13.97% | -0.29亿 | 20.64% |
| 18 | 2025-08-27 | 2.66 | 7.26% | 9.33亿 | 17.68% | 0.77亿 | 8.23% | 1.04亿 | 11.11% | -0.27亿 | 2.88% | -0.26亿 | 2.84% | -0.5亿 | 5.39% |
| 19 | 2025-08-26 | 2.48 | 1.64% | 1.42亿 | 2.95% | 0.12亿 | 8.51% | 0.13亿 | 8.88% | -53.47万 | 0.38% | -0.11亿 | 7.95% | -78.06万 | 0.55% |
| 20 | 2025-08-25 | 2.44 | 1.24% | 1.44亿 | 3.03% | 302.04万 | 2.1% | 515.94万 | 3.59% | -213.9万 | 1.49% | -394.57万 | 2.75% | 92.53万 | 0.64% |
| 21 | 2025-08-22 | 2.41 | -0.82% | 0.92亿 | 1.97% | 656.77万 | 7.12% | -78.98万 | 0.86% | 735.75万 | 7.98% | -422.15万 | 4.58% | -234.62万 | 2.54% |
| 22 | 2025-08-21 | 2.43 | 0.41% | 1.06亿 | 2.24% | -157.85万 | 1.49% | -217.63万 | 2.05% | 59.78万 | 0.56% | -502.47万 | 4.74% | 660.32万 | 6.23% |
| 23 | 2025-08-20 | 2.42 | 0.83% | 1.14亿 | 2.41% | 471.67万 | 4.15% | 282.18万 | 2.48% | 189.49万 | 1.67% | -264.14万 | 2.32% | -207.53万 | 1.83% |
| 24 | 2025-08-19 | 2.4 | -0.41% | 1.05亿 | 2.25% | 408.24万 | 3.87% | 107.21万 | 1.02% | 301.03万 | 2.86% | -0.1亿 | 9.87% | 632.34万 | 6% |
| 25 | 2025-08-18 | 2.41 | 4.33% | 2.56亿 | 5.44% | 0.16亿 | 6.15% | 0.1亿 | 4.03% | 542.86万 | 2.12% | -751.53万 | 2.94% | -820.14万 | 3.21% |
| 26 | 2025-08-15 | 2.31 | 0.87% | 0.7亿 | 1.55% | 597.22万 | 8.58% | 0.13亿 | 19.02% | -726.87万 | 10.44% | -131.24万 | 1.89% | -465.98万 | 6.69% |
| 27 | 2025-08-14 | 2.29 | -1.72% | 0.86亿 | 1.9% | 402.27万 | 4.69% | 0.16亿 | 18.84% | -0.12亿 | 14.15% | -210.02万 | 2.45% | -192.25万 | 2.24% |
| 28 | 2025-08-13 | 2.33 | 0.43% | 0.71亿 | 1.55% | 227.51万 | 3.23% | 812.44万 | 11.52% | -584.93万 | 8.29% | -77.74万 | 1.1% | -149.76万 | 2.12% |
| 29 | 2025-08-12 | 2.32 | -0.43% | 0.5亿 | 1.1% | -143.25万 | 2.87% | 393.5万 | 7.89% | -536.74万 | 10.77% | 114.93万 | 2.31% | 28.32万 | 0.57% |
| 30 | 2025-08-11 | 2.33 | 0.87% | 0.6亿 | 1.33% | 548.71万 | 9.08% | 288.56万 | 4.77% | 260.15万 | 4.3% | -107.12万 | 1.77% | -441.59万 | 7.3% |
| 31 | 2025-08-07 | 2.33 | -0.43% | 0.73亿 | 1.6% | -349.82万 | 4.78% | -427.1万 | 5.84% | 77.28万 | 1.06% | 82.68万 | 1.13% | 267.13万 | 3.65% |
| 32 | 2025-08-06 | 2.34 | 1.74% | 1.11亿 | 2.44% | 0.11亿 | 10.35% | 811.82万 | 7.31% | 337.33万 | 3.04% | -164.63万 | 1.48% | -984.51万 | 8.87% |
| 33 | 2025-08-05 | 2.3 | 0.44% | 0.5亿 | 1.11% | 128.18万 | 2.57% | -256.25万 | 5.13% | 384.42万 | 7.7% | -113.66万 | 2.28% | -14.51万 | 0.29% |
| 34 | 2025-08-04 | 2.29 | 0.88% | 0.37亿 | 0.84% | 556.47万 | 14.87% | 223.9万 | 5.98% | 332.57万 | 8.89% | -256.13万 | 6.85% | -300.34万 | 8.03% |
| 35 | 2025-08-01 | 2.27 | 0.89% | 0.36亿 | 0.81% | -88.74万 | 2.49% | 125.94万 | 3.54% | -214.68万 | 6.03% | 288.22万 | 8.1% | -199.47万 | 5.6% |
| 36 | 2025-07-31 | 2.25 | -1.32% | 0.6亿 | 1.37% | -400.82万 | 6.65% | 292.97万 | 4.86% | -693.79万 | 11.51% | 104.08万 | 1.73% | 296.74万 | 4.92% |
| 37 | 2025-07-30 | 2.28 | -0.87% | 0.61亿 | 1.36% | -0.12亿 | 19.11% | -197.8万 | 3.25% | -964.81万 | 15.86% | 476.77万 | 7.84% | 685.84万 | 11.27% |
| 38 | 2025-07-29 | 2.3 | -0.43% | 0.55亿 | 1.24% | -998.86万 | 18.04% | -702.78万 | 12.69% | -296.08万 | 5.35% | 325.76万 | 5.88% | 673.11万 | 12.16% |
| 39 | 2025-07-28 | 2.31 | -1.7% | 0.71亿 | 1.56% | -360.72万 | 5.11% | 280.02万 | 3.97% | -640.74万 | 9.08% | -0.7万 | 0.01% | 361.41万 | 5.12% |
| 40 | 2025-07-25 | 2.35 | 0% | 0.7亿 | 1.53% | 538.03万 | 7.72% | 757.22万 | 10.86% | -219.19万 | 3.14% | -218.11万 | 3.13% | -319.91万 | 4.59% |
| 41 | 2025-07-24 | 2.35 | 2.17% | 1.03亿 | 2.26% | -555.91万 | 5.38% | 417.35万 | 4.04% | -973.26万 | 9.42% | -105.26万 | 1.02% | 661.17万 | 6.4% |
| 42 | 2025-07-23 | 2.3 | -2.54% | 0.93亿 | 2.03% | 30.23万 | 0.33% | -149.9万 | 1.62% | 180.13万 | 1.94% | -701.04万 | 7.56% | 670.81万 | 7.24% |
| 43 | 2025-07-22 | 2.36 | 0.43% | 0.98亿 | 2.15% | -222.8万 | 2.26% | 102.96万 | 1.05% | -325.76万 | 3.31% | -38.79万 | 0.39% | 261.6万 | 2.66% |
| 44 | 2025-07-21 | 2.35 | 2.17% | 1.24亿 | 2.7% | 730.11万 | 5.91% | -648.87万 | 5.25% | 0.14亿 | 11.16% | -556.32万 | 4.5% | -173.79万 | 1.41% |
| 45 | 2025-07-18 | 2.3 | 0.44% | 0.46亿 | 1.03% | 487.93万 | 10.58% | 294.69万 | 6.39% | 193.24万 | 4.19% | -241.45万 | 5.24% | -246.48万 | 5.34% |
| 46 | 2025-07-17 | 2.29 | 0% | 0.54亿 | 1.22% | 160.15万 | 2.94% | 137.31万 | 2.52% | 22.84万 | 0.42% | 39.59万 | 0.73% | -199.74万 | 3.67% |
| 47 | 2025-07-16 | 2.29 | 0.44% | 0.66亿 | 1.48% | -182.56万 | 2.77% | 222.03万 | 3.37% | -404.59万 | 6.13% | 137.01万 | 2.08% | 45.55万 | 0.69% |
| 48 | 2025-07-15 | 2.28 | -3.8% | 1.62亿 | 3.61% | 357.43万 | 2.2% | 0.19亿 | 11.8% | -0.16亿 | 9.6% | -104.89万 | 0.65% | -252.54万 | 1.55% |
| 49 | 2025-07-14 | 2.37 | -0.42% | 1.07亿 | 2.31% | -0.11亿 | 10.58% | 205.65万 | 1.91% | -0.13亿 | 12.5% | 539.64万 | 5.02% | 596.89万 | 5.56% |
| 50 | 2025-07-11 | 2.38 | -0.42% | 1.06亿 | 3.13% | -0.14亿 | 12.97% | -847.77万 | 7.96% | -532.95万 | 5.01% | 414.01万 | 3.89% | 966.71万 | 9.08% |