| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.39 | 3.99% | 6.85亿 | 10.37% | 0.69亿 | 10.09% | 0.58亿 | 8.44% | 0.11亿 | 1.64% | -0.25亿 | 3.64% | -0.44亿 | 6.44% |
| 2 | 2025-10-15 | 3.19 | 3.91% | 3.8亿 | 6.16% | -0.16亿 | 4.14% | -0.11亿 | 2.9% | -470.24万 | 1.24% | 0.17亿 | 4.48% | -130.25万 | 0.34% |
| 3 | 2025-10-09 | 3.2 | 2.56% | 4.33亿 | 6.93% | 0.13亿 | 3.1% | -0.16亿 | 3.64% | 0.29亿 | 6.74% | 13.05万 | 0.03% | -0.14亿 | 3.13% |
| 4 | 2025-09-30 | 3.12 | 0.65% | 2.71亿 | 4.48% | -0.21亿 | 7.67% | -0.12亿 | 4.29% | -914.83万 | 3.38% | -2.73万 | 0.01% | 0.21亿 | 7.68% |
| 5 | 2025-09-29 | 3.1 | 0% | 2.85亿 | 4.74% | -0.21亿 | 7.26% | -0.15亿 | 5.16% | -597.69万 | 2.1% | -858.05万 | 3.02% | 0.29亿 | 10.28% |
| 6 | 2025-09-26 | 3.1 | -1.27% | 4.05亿 | 6.58% | 0.13亿 | 3.13% | 0.15亿 | 3.67% | -217.58万 | 0.54% | -194.87万 | 0.48% | -0.11亿 | 2.65% |
| 7 | 2025-09-25 | 3.14 | 3.29% | 4.76亿 | 7.86% | 0.66亿 | 13.88% | 0.42亿 | 8.82% | 0.24亿 | 5.06% | -0.24亿 | 4.95% | -0.43亿 | 8.93% |
| 8 | 2025-09-24 | 3.04 | -0.65% | 2.58亿 | 4.39% | -0.15亿 | 5.95% | 649.08万 | 2.51% | -0.22亿 | 8.47% | -3.72万 | 0.01% | 0.15亿 | 5.97% |
| 9 | 2025-09-23 | 3.06 | 1.32% | 3.9亿 | 6.64% | 0.35亿 | 8.87% | 0.33亿 | 8.59% | 108.4万 | 0.28% | -300.91万 | 0.77% | -0.32亿 | 8.1% |
| 10 | 2025-09-22 | 3.02 | -2.89% | 3.75亿 | 6.33% | -0.66亿 | 17.61% | -0.25亿 | 6.55% | -0.41亿 | 11.06% | -0.25亿 | 6.59% | 0.91亿 | 24.2% |
| 11 | 2025-09-19 | 3.11 | -5.47% | 5.36亿 | 8.69% | -0.56亿 | 10.48% | -0.35亿 | 6.51% | -0.21亿 | 3.96% | -0.3亿 | 5.65% | 0.86亿 | 16.13% |
| 12 | 2025-09-18 | 3.29 | 1.23% | 7.71亿 | 12.04% | 0.22亿 | 2.85% | -591.61万 | 0.77% | 0.28亿 | 3.62% | -715.56万 | 0.93% | -0.15亿 | 1.92% |
| 13 | 2025-09-17 | 3.25 | 0.31% | 5.55亿 | 8.75% | -0.19亿 | 3.43% | -643.93万 | 1.16% | -0.13亿 | 2.27% | -0.36亿 | 6.49% | 0.55亿 | 9.92% |
| 14 | 2025-09-16 | 3.24 | -0.92% | 7.33亿 | 11.68% | -0.52亿 | 7.14% | -0.25亿 | 3.45% | -0.27亿 | 3.69% | -0.17亿 | 2.26% | 0.69亿 | 9.41% |
| 15 | 2025-09-15 | 3.27 | 3.48% | 12.57亿 | 19.91% | -0.82亿 | 6.52% | -0.66亿 | 5.28% | -0.16亿 | 1.24% | 730.33万 | 0.58% | 0.75亿 | 5.94% |
| 16 | 2025-09-12 | 3.16 | 10.1% | 6.11亿 | 10.31% | 1.23亿 | 20.22% | 1.4亿 | 22.95% | -0.17亿 | 2.73% | -0.57亿 | 9.27% | -0.67亿 | 10.95% |
| 17 | 2025-09-11 | 2.87 | 2.14% | 4.57亿 | 8.27% | 0.13亿 | 2.88% | 0.16亿 | 3.4% | -240.7万 | 0.53% | -948万 | 2.07% | -366.82万 | 0.8% |
| 18 | 2025-09-10 | 2.81 | -0.35% | 3.65亿 | 6.66% | -0.14亿 | 3.7% | -650.32万 | 1.78% | -702.07万 | 1.92% | -138.85万 | 0.38% | 0.15亿 | 4.08% |
| 19 | 2025-09-09 | 2.82 | -3.09% | 5.76亿 | 10.37% | -0.43亿 | 7.42% | -0.31亿 | 5.44% | -0.11亿 | 1.98% | -0.31亿 | 5.34% | 0.73亿 | 12.75% |
| 20 | 2025-09-08 | 2.91 | -1.36% | 7.93亿 | 13.79% | -0.36亿 | 4.53% | 625.69万 | 0.79% | -0.42亿 | 5.32% | -0.13亿 | 1.64% | 0.49亿 | 6.17% |
| 21 | 2025-09-05 | 2.95 | -6.94% | 13.06亿 | 22.96% | -0.86亿 | 6.56% | -1.17亿 | 8.96% | 0.31亿 | 2.4% | 0.29亿 | 2.24% | 0.56亿 | 4.31% |
| 22 | 2025-09-04 | 3.17 | -9.94% | 8.22亿 | 13.17% | -1.9亿 | 23.11% | -1.56亿 | 18.96% | -0.34亿 | 4.15% | 0.71亿 | 8.67% | 1.19亿 | 14.44% |
| 23 | 2025-09-03 | 3.52 | -9.51% | 24.12亿 | 33.57% | -2.92亿 | 12.09% | -2.12亿 | 8.78% | -0.8亿 | 3.31% | 0.97亿 | 4.02% | 1.95亿 | 8.07% |
| 24 | 2025-09-02 | 3.89 | 9.89% | 6.26亿 | 8.27% | 366.36万 | 0.59% | -645.94万 | 1.03% | 0.1亿 | 1.62% | -347.1万 | 0.55% | -19.27万 | 0.03% |