| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 12.04 | 3.08% | 1.33亿 | 1.4% | -110.25万 | 0.83% | -421.13万 | 3.15% | 310.88万 | 2.33% | -0.11亿 | 8.44% | 0.12亿 | 9.27% |
| 2 | 2025-09-23 | 11.68 | -1.02% | 1.55亿 | 1.67% | -0.21亿 | 13.87% | -0.12亿 | 7.97% | -913.66万 | 5.9% | 923.65万 | 5.96% | 0.12亿 | 7.91% |
| 3 | 2025-09-22 | 12 | -1.15% | 1.19亿 | 1.24% | -387.26万 | 3.26% | -6.14万 | 0.05% | -381.12万 | 3.21% | -323.33万 | 2.72% | 710.59万 | 5.99% |
| 4 | 2025-09-19 | 12.14 | 0.5% | 1.05亿 | 1.08% | 499.19万 | 4.75% | 0万 | 0% | 499.19万 | 4.75% | -58万 | 0.55% | -441.19万 | 4.19% |
| 5 | 2025-09-18 | 12.08 | -1.15% | 1.47亿 | 1.51% | -0.15亿 | 10.06% | -338.85万 | 2.31% | -0.11亿 | 7.75% | 0.15亿 | 10.3% | -35.53万 | 0.24% |
| 6 | 2025-09-17 | 12.22 | -0.24% | 0.99亿 | 1.01% | 555.34万 | 5.6% | -184.35万 | 1.86% | 739.69万 | 7.46% | -343.56万 | 3.46% | -211.78万 | 2.14% |
| 7 | 2025-09-16 | 12.25 | 0.25% | 1.66亿 | 1.71% | -109.27万 | 0.66% | -821.27万 | 4.95% | 712万 | 4.29% | 0.11亿 | 6.59% | -985.76万 | 5.94% |
| 8 | 2025-09-15 | 12.22 | -2.32% | 1.65亿 | 1.68% | 302.52万 | 1.84% | 545.08万 | 3.31% | -242.56万 | 1.47% | 349.72万 | 2.12% | -652.24万 | 3.96% |
| 9 | 2025-09-12 | 12.51 | 1.38% | 1.99亿 | 2.01% | 0.16亿 | 8.17% | 479.02万 | 2.4% | 0.11亿 | 5.76% | -0.11亿 | 5.27% | -577.09万 | 2.9% |
| 10 | 2025-09-11 | 12.34 | -0.08% | 1.43亿 | 1.46% | -384.49万 | 2.68% | -452.72万 | 3.16% | 68.23万 | 0.48% | -24.05万 | 0.17% | 408.53万 | 2.85% |
| 11 | 2025-09-10 | 12.35 | -1.52% | 2.75亿 | 2.81% | -0.25亿 | 9.15% | -904.19万 | 3.29% | -0.16亿 | 5.87% | 0.48亿 | 17.3% | -0.22亿 | 8.15% |
| 12 | 2025-09-09 | 12.54 | -2.03% | 1.77亿 | 1.75% | -0.18亿 | 10.36% | -0.1亿 | 5.8% | -808.53万 | 4.56% | -835.55万 | 4.72% | 0.27亿 | 15.08% |
| 13 | 2025-09-08 | 12.8 | 3.23% | 2.97亿 | 2.92% | -660.73万 | 2.23% | -128.78万 | 0.43% | -531.94万 | 1.79% | -0.12亿 | 4.12% | 0.19亿 | 6.35% |
| 14 | 2025-09-05 | 12.4 | 2.56% | 1.61亿 | 1.65% | -228.06万 | 1.41% | -81.12万 | 0.5% | -146.94万 | 0.91% | 0.15亿 | 9.25% | -0.13亿 | 7.84% |
| 15 | 2025-09-04 | 12.09 | -0.74% | 1.69亿 | 1.74% | -550.21万 | 3.26% | -511.03万 | 3.02% | -39.18万 | 0.23% | -983.76万 | 5.82% | 0.15亿 | 9.08% |
| 16 | 2025-09-03 | 12.18 | -0.9% | 1.96亿 | 2.01% | 353.05万 | 1.81% | -296.67万 | 1.52% | 649.72万 | 3.32% | -314.53万 | 1.61% | -38.52万 | 0.2% |
| 17 | 2025-09-02 | 12.29 | -3.98% | 3.47亿 | 3.52% | -0.17亿 | 4.89% | -0.18亿 | 5.12% | 80.87万 | 0.23% | -450.31万 | 1.3% | 0.21亿 | 6.18% |
| 18 | 2025-09-01 | 12.8 | -0.23% | 2.65亿 | 2.59% | 352.94万 | 1.33% | -156.16万 | 0.59% | 509.1万 | 1.92% | -772.11万 | 2.92% | 419.17万 | 1.58% |
| 19 | 2025-08-29 | 12.83 | 3.63% | 5.65亿 | 5.5% | -0.32亿 | 5.69% | -743.43万 | 1.32% | -0.25亿 | 4.38% | 488.95万 | 0.87% | 0.27亿 | 4.83% |
| 20 | 2025-08-28 | 12.38 | 0.16% | 3.06亿 | 3.09% | 0.1亿 | 3.38% | -388.65万 | 1.27% | 0.14亿 | 4.65% | -20.98万 | 0.07% | -0.1亿 | 3.31% |
| 21 | 2025-08-27 | 12.36 | -2.91% | 2.85亿 | 2.83% | -0.25亿 | 8.84% | -364.57万 | 1.28% | -0.22亿 | 7.56% | 0.13亿 | 4.58% | 0.12亿 | 4.26% |
| 22 | 2025-08-26 | 12.73 | 1.76% | 2.67亿 | 2.64% | -613.35万 | 2.3% | 96.46万 | 0.36% | -709.82万 | 2.66% | -0.16亿 | 6.12% | 0.22亿 | 8.42% |
| 23 | 2025-08-25 | 12.51 | -0.48% | 2.74亿 | 2.74% | -767.06万 | 2.8% | 814.23万 | 2.98% | -0.16亿 | 5.78% | 0.35亿 | 12.87% | -0.28亿 | 10.06% |
| 24 | 2025-08-22 | 12.57 | 0.4% | 2.92亿 | 2.93% | -0.16亿 | 5.64% | -0.13亿 | 4.36% | -374.61万 | 1.28% | 0.11亿 | 3.92% | 502.32万 | 1.72% |
| 25 | 2025-08-21 | 12.52 | 2.12% | 2.97亿 | 2.98% | 0.14亿 | 4.77% | -126.58万 | 0.43% | 0.15亿 | 5.2% | -39.2万 | 0.13% | -0.14亿 | 4.64% |
| 26 | 2025-08-20 | 12.26 | 0.49% | 1.91亿 | 1.95% | 0.16亿 | 8.21% | 183.85万 | 0.97% | 0.14亿 | 7.24% | -360.54万 | 1.89% | -0.12亿 | 6.32% |
| 27 | 2025-08-19 | 12.2 | 1.33% | 2.6亿 | 2.67% | 0.33亿 | 12.82% | 0.11亿 | 4.08% | 0.23亿 | 8.73% | 128.51万 | 0.49% | -0.35亿 | 13.31% |
| 28 | 2025-08-18 | 12.04 | -0.08% | 1.86亿 | 1.93% | -146.87万 | 0.79% | -119.97万 | 0.64% | -26.9万 | 0.14% | 0.1亿 | 5.49% | -875.39万 | 4.7% |
| 29 | 2025-08-15 | 12.05 | 0.67% | 1.5亿 | 1.56% | -461.56万 | 3.08% | -352.09万 | 2.35% | -109.47万 | 0.73% | 364.18万 | 2.43% | 97.38万 | 0.65% |
| 30 | 2025-08-14 | 11.97 | -0.99% | 1.88亿 | 1.95% | 0.15亿 | 8.19% | -0.17亿 | 9% | 0.32亿 | 17.2% | 138.13万 | 0.74% | -0.17亿 | 8.93% |
| 31 | 2025-08-13 | 12.09 | 0.33% | 1.38亿 | 1.43% | 125.23万 | 0.91% | 281.39万 | 2.05% | -156.16万 | 1.14% | 971.78万 | 7.07% | -0.11亿 | 7.98% |
| 32 | 2025-08-12 | 12.05 | -1.87% | 1.92亿 | 1.99% | -0.3亿 | 15.8% | -0.2亿 | 10.41% | -0.1亿 | 5.39% | 0.23亿 | 11.78% | 773.5万 | 4.02% |
| 33 | 2025-08-11 | 12.28 | 0.08% | 2.06亿 | 2.11% | -0.26亿 | 12.67% | -0.22亿 | 10.85% | -376.35万 | 1.82% | 0.16亿 | 7.68% | 0.1亿 | 4.99% |
| 34 | 2025-08-07 | 12.28 | -0.49% | 1.36亿 | 1.39% | -347.85万 | 2.55% | 401.19万 | 2.94% | -749.04万 | 5.49% | -356.75万 | 2.62% | 704.6万 | 5.17% |
| 35 | 2025-08-06 | 12.34 | -0.48% | 1.2亿 | 1.22% | -0.25亿 | 20.71% | -0.11亿 | 8.93% | -0.14亿 | 11.78% | 953.36万 | 7.94% | 0.15亿 | 12.76% |
| 36 | 2025-08-05 | 12.4 | 0.08% | 1.01亿 | 1.02% | -248.22万 | 2.45% | 50.85万 | 0.5% | -299.07万 | 2.95% | 148.85万 | 1.47% | 99.37万 | 0.98% |
| 37 | 2025-08-04 | 12.39 | -0.48% | 1.7亿 | 1.73% | -0.19亿 | 11.38% | -692.14万 | 4.06% | -0.12亿 | 7.32% | 979.12万 | 5.74% | 960.77万 | 5.64% |
| 38 | 2025-08-01 | 12.45 | -2.58% | 2.22亿 | 2.21% | -605.19万 | 2.72% | -152.36万 | 0.69% | -452.83万 | 2.04% | 32.34万 | 0.15% | 572.85万 | 2.58% |
| 39 | 2025-07-31 | 12.78 | 0.87% | 3.6亿 | 3.56% | 0.16亿 | 4.44% | -471.59万 | 1.31% | 0.21亿 | 5.75% | 181.82万 | 0.51% | -0.18亿 | 4.94% |
| 40 | 2025-07-30 | 12.67 | 1.44% | 3.83亿 | 3.73% | -692.31万 | 1.81% | 0.15亿 | 3.82% | -0.22亿 | 5.63% | 0.11亿 | 2.87% | -407.63万 | 1.06% |
| 41 | 2025-07-29 | 12.49 | -0.79% | 2.28亿 | 2.31% | -0.16亿 | 6.93% | -141.57万 | 0.62% | -0.14亿 | 6.31% | -104.21万 | 0.46% | 0.17亿 | 7.39% |
| 42 | 2025-07-28 | 12.59 | 2.19% | 3.14亿 | 3.11% | 0.26亿 | 8.41% | -165.25万 | 0.53% | 0.28亿 | 8.94% | 783.03万 | 2.49% | -0.34亿 | 10.91% |
| 43 | 2025-07-25 | 12.32 | -1.36% | 2.25亿 | 2.27% | -0.2亿 | 8.94% | -0.1亿 | 4.49% | -1000万 | 4.45% | 152.57万 | 0.68% | 0.19亿 | 8.26% |
| 44 | 2025-07-24 | 12.49 | 3.22% | 3.72亿 | 3.79% | 966.11万 | 2.6% | 541.03万 | 1.45% | 425.08万 | 1.14% | -0.19亿 | 5.12% | 938.92万 | 2.52% |
| 45 | 2025-07-23 | 12.1 | -0.08% | 5.65亿 | 5.7% | -0.57亿 | 10.09% | -0.23亿 | 4.01% | -0.34亿 | 6.07% | -0.14亿 | 2.43% | 0.71亿 | 12.52% |
| 46 | 2025-07-22 | 12.11 | 2.63% | 3.22亿 | 3.37% | 0.28亿 | 8.63% | 0.24亿 | 7.57% | 342万 | 1.06% | -211.94万 | 0.66% | -0.26亿 | 7.97% |
| 47 | 2025-07-21 | 11.8 | 3.15% | 2.75亿 | 2.94% | 427.74万 | 1.56% | 0.13亿 | 4.71% | -865.34万 | 3.15% | -0.15亿 | 5.63% | 0.11亿 | 4.07% |
| 48 | 2025-07-18 | 11.44 | -0.17% | 1.74亿 | 1.89% | -52.2万 | 0.3% | -335.54万 | 1.93% | 283.34万 | 1.63% | 729.33万 | 4.19% | -677.13万 | 3.89% |
| 49 | 2025-07-17 | 11.46 | -0.61% | 1.1亿 | 1.2% | -0.14亿 | 12.92% | -0.12亿 | 11.19% | -191.57万 | 1.74% | 880.8万 | 7.99% | 544.17万 | 4.93% |
| 50 | 2025-07-16 | 11.53 | 0.61% | 1.56亿 | 1.7% | -345.54万 | 2.22% | -690.98万 | 4.43% | 345.44万 | 2.22% | 682.68万 | 4.38% | -337.14万 | 2.16% |