| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.83 | -1.23% | 2.56亿 | 2.53% | -400.93万 | 1.56% | -248.8万 | 0.97% | -152.12万 | 0.59% | -41.21万 | 0.16% | 442.13万 | 1.72% |
| 2 | 2025-09-30 | 12.99 | 1.72% | 2.27亿 | 2.2% | -0.14亿 | 6.38% | -46.63万 | 0.21% | -0.14亿 | 6.17% | -627.06万 | 2.76% | 0.21亿 | 9.14% |
| 3 | 2025-09-29 | 12.77 | -1.01% | 3.05亿 | 3.01% | -0.26亿 | 8.52% | 408.2万 | 1.34% | -0.3亿 | 9.85% | -651.04万 | 2.13% | 0.33亿 | 10.65% |
| 4 | 2025-09-26 | 12.9 | 6.17% | 6.03亿 | 5.86% | -0.12亿 | 2.02% | 0.16亿 | 2.72% | -0.29亿 | 4.74% | -0.35亿 | 5.79% | 0.47亿 | 7.81% |
| 5 | 2025-09-25 | 12.15 | 0.91% | 1.57亿 | 1.63% | 0.21亿 | 13.22% | 501.66万 | 3.19% | 0.16亿 | 10.03% | -617.25万 | 3.93% | -0.15亿 | 9.3% |
| 6 | 2025-09-24 | 12.04 | 3.08% | 1.33亿 | 1.4% | -110.25万 | 0.83% | -421.13万 | 3.15% | 310.88万 | 2.33% | -0.11亿 | 8.44% | 0.12亿 | 9.27% |
| 7 | 2025-09-23 | 11.68 | -1.02% | 1.55亿 | 1.67% | -0.21亿 | 13.87% | -0.12亿 | 7.97% | -913.66万 | 5.9% | 923.65万 | 5.96% | 0.12亿 | 7.91% |
| 8 | 2025-09-22 | 12 | -1.15% | 1.19亿 | 1.24% | -387.26万 | 3.26% | -6.14万 | 0.05% | -381.12万 | 3.21% | -323.33万 | 2.72% | 710.59万 | 5.99% |
| 9 | 2025-09-19 | 12.14 | 0.5% | 1.05亿 | 1.08% | 499.19万 | 4.75% | 0万 | 0% | 499.19万 | 4.75% | -58万 | 0.55% | -441.19万 | 4.19% |
| 10 | 2025-09-18 | 12.08 | -1.15% | 1.47亿 | 1.51% | -0.15亿 | 10.06% | -338.85万 | 2.31% | -0.11亿 | 7.75% | 0.15亿 | 10.3% | -35.53万 | 0.24% |
| 11 | 2025-09-17 | 12.22 | -0.24% | 0.99亿 | 1.01% | 555.34万 | 5.6% | -184.35万 | 1.86% | 739.69万 | 7.46% | -343.56万 | 3.46% | -211.78万 | 2.14% |
| 12 | 2025-09-16 | 12.25 | 0.25% | 1.66亿 | 1.71% | -109.27万 | 0.66% | -821.27万 | 4.95% | 712万 | 4.29% | 0.11亿 | 6.59% | -985.76万 | 5.94% |
| 13 | 2025-09-15 | 12.22 | -2.32% | 1.65亿 | 1.68% | 302.52万 | 1.84% | 545.08万 | 3.31% | -242.56万 | 1.47% | 349.72万 | 2.12% | -652.24万 | 3.96% |
| 14 | 2025-09-12 | 12.51 | 1.38% | 1.99亿 | 2.01% | 0.16亿 | 8.17% | 479.02万 | 2.4% | 0.11亿 | 5.76% | -0.11亿 | 5.27% | -577.09万 | 2.9% |
| 15 | 2025-09-11 | 12.34 | -0.08% | 1.43亿 | 1.46% | -384.49万 | 2.68% | -452.72万 | 3.16% | 68.23万 | 0.48% | -24.05万 | 0.17% | 408.53万 | 2.85% |
| 16 | 2025-09-10 | 12.35 | -1.52% | 2.75亿 | 2.81% | -0.25亿 | 9.15% | -904.19万 | 3.29% | -0.16亿 | 5.87% | 0.48亿 | 17.3% | -0.22亿 | 8.15% |
| 17 | 2025-09-09 | 12.54 | -2.03% | 1.77亿 | 1.75% | -0.18亿 | 10.36% | -0.1亿 | 5.8% | -808.53万 | 4.56% | -835.55万 | 4.72% | 0.27亿 | 15.08% |
| 18 | 2025-09-08 | 12.8 | 3.23% | 2.97亿 | 2.92% | -660.73万 | 2.23% | -128.78万 | 0.43% | -531.94万 | 1.79% | -0.12亿 | 4.12% | 0.19亿 | 6.35% |
| 19 | 2025-09-05 | 12.4 | 2.56% | 1.61亿 | 1.65% | -228.06万 | 1.41% | -81.12万 | 0.5% | -146.94万 | 0.91% | 0.15亿 | 9.25% | -0.13亿 | 7.84% |
| 20 | 2025-09-04 | 12.09 | -0.74% | 1.69亿 | 1.74% | -550.21万 | 3.26% | -511.03万 | 3.02% | -39.18万 | 0.23% | -983.76万 | 5.82% | 0.15亿 | 9.08% |
| 21 | 2025-09-03 | 12.18 | -0.9% | 1.96亿 | 2.01% | 353.05万 | 1.81% | -296.67万 | 1.52% | 649.72万 | 3.32% | -314.53万 | 1.61% | -38.52万 | 0.2% |
| 22 | 2025-09-02 | 12.29 | -3.98% | 3.47亿 | 3.52% | -0.17亿 | 4.89% | -0.18亿 | 5.12% | 80.87万 | 0.23% | -450.31万 | 1.3% | 0.21亿 | 6.18% |