| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.2 | 2.94% | 0.78亿 | 2.48% | 341.6万 | 4.35% | 265.16万 | 3.38% | 76.44万 | 0.97% | 117.87万 | 1.5% | -459.47万 | 5.86% |
| 2 | 2025-09-30 | 4.08 | 0.49% | 0.39亿 | 1.28% | 350.12万 | 8.92% | 160.32万 | 4.08% | 189.8万 | 4.83% | -213.47万 | 5.44% | -136.65万 | 3.48% |
| 3 | 2025-09-29 | 4.06 | 2.53% | 0.94亿 | 3.06% | 624万 | 6.61% | 609.65万 | 6.46% | 14.35万 | 0.15% | 687.51万 | 7.28% | -0.13亿 | 13.89% |
| 4 | 2025-09-26 | 3.96 | 0.25% | 0.37亿 | 1.25% | -166.91万 | 4.46% | -140.1万 | 3.74% | -26.81万 | 0.72% | -246.27万 | 6.58% | 413.18万 | 11.03% |
| 5 | 2025-09-25 | 3.95 | -2.23% | 0.31亿 | 1.03% | -277.12万 | 8.98% | 0万 | 0% | -277.12万 | 8.98% | -6.52万 | 0.21% | 283.64万 | 9.19% |
| 6 | 2025-09-24 | 4.04 | 0.5% | 0.29亿 | 0.95% | -320.59万 | 11.15% | -16.32万 | 0.57% | -304.28万 | 10.58% | 0.09万 | 0% | 320.51万 | 11.15% |
| 7 | 2025-09-23 | 4.02 | -2.43% | 0.65亿 | 2.17% | -0.17亿 | 26.31% | -670.75万 | 10.28% | -0.1亿 | 16.03% | 430万 | 6.59% | 0.13亿 | 19.72% |
| 8 | 2025-09-22 | 4.12 | 0.24% | 0.42亿 | 1.35% | 201.93万 | 4.86% | -172.74万 | 4.15% | 374.68万 | 9.01% | -20.1万 | 0.48% | -181.83万 | 4.37% |
| 9 | 2025-09-19 | 4.11 | 0% | 0.39亿 | 1.25% | -276.42万 | 7.11% | -76.81万 | 1.98% | -199.61万 | 5.14% | 105.14万 | 2.71% | 171.28万 | 4.41% |
| 10 | 2025-09-18 | 4.11 | -3.29% | 0.77亿 | 2.44% | 0.16亿 | 20.37% | 707.04万 | 9.2% | 858.93万 | 11.17% | 55万 | 0.72% | -0.16亿 | 21.09% |
| 11 | 2025-09-17 | 4.25 | 0.47% | 0.52亿 | 1.64% | 482.13万 | 9.21% | 81.73万 | 1.56% | 400.41万 | 7.65% | -171.72万 | 3.28% | -310.42万 | 5.93% |
| 12 | 2025-09-16 | 4.23 | 0.95% | 0.58亿 | 1.82% | -952.9万 | 16.49% | -444.11万 | 7.68% | -508.8万 | 8.8% | 308.08万 | 5.33% | 644.82万 | 11.16% |
| 13 | 2025-09-15 | 4.19 | 0.24% | 0.45亿 | 1.44% | 80.79万 | 1.78% | -48.69万 | 1.07% | 129.48万 | 2.85% | 132.5万 | 2.92% | -213.29万 | 4.7% |
| 14 | 2025-09-12 | 4.18 | -0.48% | 0.54亿 | 1.71% | -345.79万 | 6.41% | -282.05万 | 5.23% | -63.74万 | 1.18% | 157.99万 | 2.93% | 187.8万 | 3.48% |
| 15 | 2025-09-11 | 4.2 | -0.24% | 0.48亿 | 1.54% | 199.31万 | 4.12% | -321.03万 | 6.64% | 520.34万 | 10.76% | 8.55万 | 0.18% | -207.86万 | 4.3% |
| 16 | 2025-09-10 | 4.21 | 0.48% | 0.46亿 | 1.44% | -0.12亿 | 25.27% | -454.45万 | 9.94% | -700.92万 | 15.33% | 266.32万 | 5.83% | 889.04万 | 19.45% |
| 17 | 2025-09-09 | 4.19 | -1.64% | 0.68亿 | 2.13% | 519.97万 | 7.69% | 353.09万 | 5.22% | 166.87万 | 2.47% | 172.37万 | 2.55% | -692.34万 | 10.23% |
| 18 | 2025-09-08 | 4.26 | 0.24% | 0.5亿 | 1.56% | -222.74万 | 4.45% | 18.54万 | 0.37% | -241.28万 | 4.83% | -119.9万 | 2.4% | 342.64万 | 6.85% |
| 19 | 2025-09-05 | 4.25 | 0.24% | 0.82亿 | 2.6% | -354.75万 | 4.33% | -785.88万 | 9.59% | 431.13万 | 5.26% | 199.85万 | 2.44% | 154.9万 | 1.89% |
| 20 | 2025-09-04 | 4.24 | -0.47% | 0.79亿 | 2.44% | 403.93万 | 5.14% | -409.3万 | 5.2% | 813.24万 | 10.34% | -101.39万 | 1.29% | -302.55万 | 3.85% |
| 21 | 2025-09-03 | 4.26 | -3.84% | 0.52亿 | 1.6% | -61.73万 | 1.19% | -282.91万 | 5.45% | 221.18万 | 4.26% | 22.87万 | 0.44% | 38.86万 | 0.75% |
| 22 | 2025-09-02 | 4.43 | -0.89% | 0.62亿 | 1.88% | -373.36万 | 5.99% | -89.2万 | 1.43% | -284.16万 | 4.56% | -270.56万 | 4.34% | 643.92万 | 10.33% |