| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.11 | 0% | 0.39亿 | 1.25% | -276.42万 | 7.11% | -76.81万 | 1.98% | -199.61万 | 5.14% | 105.14万 | 2.71% | 171.28万 | 4.41% |
| 2 | 2025-09-18 | 4.11 | -3.29% | 0.77亿 | 2.44% | 0.16亿 | 20.37% | 707.04万 | 9.2% | 858.93万 | 11.17% | 55万 | 0.72% | -0.16亿 | 21.09% |
| 3 | 2025-09-17 | 4.25 | 0.47% | 0.52亿 | 1.64% | 482.13万 | 9.21% | 81.73万 | 1.56% | 400.41万 | 7.65% | -171.72万 | 3.28% | -310.42万 | 5.93% |
| 4 | 2025-09-16 | 4.23 | 0.95% | 0.58亿 | 1.82% | -952.9万 | 16.49% | -444.11万 | 7.68% | -508.8万 | 8.8% | 308.08万 | 5.33% | 644.82万 | 11.16% |
| 5 | 2025-09-15 | 4.19 | 0.24% | 0.45亿 | 1.44% | 80.79万 | 1.78% | -48.69万 | 1.07% | 129.48万 | 2.85% | 132.5万 | 2.92% | -213.29万 | 4.7% |
| 6 | 2025-09-12 | 4.18 | -0.48% | 0.54亿 | 1.71% | -345.79万 | 6.41% | -282.05万 | 5.23% | -63.74万 | 1.18% | 157.99万 | 2.93% | 187.8万 | 3.48% |
| 7 | 2025-09-11 | 4.2 | -0.24% | 0.48亿 | 1.54% | 199.31万 | 4.12% | -321.03万 | 6.64% | 520.34万 | 10.76% | 8.55万 | 0.18% | -207.86万 | 4.3% |
| 8 | 2025-09-10 | 4.21 | 0.48% | 0.46亿 | 1.44% | -0.12亿 | 25.27% | -454.45万 | 9.94% | -700.92万 | 15.33% | 266.32万 | 5.83% | 889.04万 | 19.45% |
| 9 | 2025-09-09 | 4.19 | -1.64% | 0.68亿 | 2.13% | 519.97万 | 7.69% | 353.09万 | 5.22% | 166.87万 | 2.47% | 172.37万 | 2.55% | -692.34万 | 10.23% |
| 10 | 2025-09-08 | 4.26 | 0.24% | 0.5亿 | 1.56% | -222.74万 | 4.45% | 18.54万 | 0.37% | -241.28万 | 4.83% | -119.9万 | 2.4% | 342.64万 | 6.85% |
| 11 | 2025-09-05 | 4.25 | 0.24% | 0.82亿 | 2.6% | -354.75万 | 4.33% | -785.88万 | 9.59% | 431.13万 | 5.26% | 199.85万 | 2.44% | 154.9万 | 1.89% |
| 12 | 2025-09-04 | 4.24 | -0.47% | 0.79亿 | 2.44% | 403.93万 | 5.14% | -409.3万 | 5.2% | 813.24万 | 10.34% | -101.39万 | 1.29% | -302.55万 | 3.85% |
| 13 | 2025-09-03 | 4.26 | -3.84% | 0.52亿 | 1.6% | -61.73万 | 1.19% | -282.91万 | 5.45% | 221.18万 | 4.26% | 22.87万 | 0.44% | 38.86万 | 0.75% |
| 14 | 2025-09-02 | 4.43 | -0.89% | 0.62亿 | 1.88% | -373.36万 | 5.99% | -89.2万 | 1.43% | -284.16万 | 4.56% | -270.56万 | 4.34% | 643.92万 | 10.33% |
| 15 | 2025-09-01 | 4.47 | 0% | 0.79亿 | 2.37% | -178.2万 | 2.25% | -455.1万 | 5.75% | 276.9万 | 3.5% | -275.53万 | 3.48% | 453.73万 | 5.73% |
| 16 | 2025-08-29 | 4.47 | -5.3% | 1.04亿 | 3.05% | -257.52万 | 2.48% | 368.65万 | 3.55% | -626.18万 | 6.03% | 0.1亿 | 9.85% | -765.49万 | 7.37% |
| 17 | 2025-08-28 | 4.72 | 1.29% | 1.06亿 | 3.05% | -774.18万 | 7.29% | -887.12万 | 8.36% | 112.95万 | 1.06% | 766.49万 | 7.22% | 7.69万 | 0.07% |
| 18 | 2025-08-27 | 4.66 | -2.1% | 0.92亿 | 2.59% | -759.32万 | 8.27% | -71.92万 | 0.78% | -687.4万 | 7.49% | 162.95万 | 1.77% | 596.37万 | 6.49% |
| 19 | 2025-08-26 | 4.76 | -1.86% | 1.1亿 | 3.08% | -0.23亿 | 20.66% | -248.44万 | 2.26% | -0.2亿 | 18.4% | 128.18万 | 1.16% | 0.21亿 | 19.5% |
| 20 | 2025-08-25 | 4.85 | -1.82% | 1.32亿 | 3.62% | 61.91万 | 0.47% | 129.35万 | 0.98% | -67.44万 | 0.51% | -34.39万 | 0.26% | -27.53万 | 0.21% |
| 21 | 2025-08-22 | 4.94 | -2.37% | 1.76亿 | 4.69% | -515.47万 | 2.93% | 583.07万 | 3.32% | -0.11亿 | 6.25% | -761.27万 | 4.33% | 0.13亿 | 7.26% |
| 22 | 2025-08-21 | 5.06 | 0.8% | 1.91亿 | 5.02% | -728.33万 | 3.82% | -768.26万 | 4.03% | 39.94万 | 0.21% | -897.61万 | 4.7% | 0.16亿 | 8.52% |
| 23 | 2025-08-20 | 5.02 | 0% | 2.24亿 | 5.94% | -0.18亿 | 7.96% | -0.15亿 | 6.77% | -266.1万 | 1.19% | 298.97万 | 1.33% | 0.15亿 | 6.62% |
| 24 | 2025-08-19 | 5.02 | -1.57% | 4.5亿 | 11.64% | 0.13亿 | 2.9% | 401.92万 | 0.89% | 902.24万 | 2% | -0.21亿 | 4.71% | 815.44万 | 1.81% |
| 25 | 2025-08-18 | 5.1 | 7.59% | 4.75亿 | 12.3% | 0.69亿 | 14.62% | 0.83亿 | 17.47% | -0.14亿 | 2.85% | -0.34亿 | 7.16% | -0.35亿 | 7.46% |
| 26 | 2025-08-15 | 4.74 | 3.04% | 4.44亿 | 12.25% | -0.37亿 | 8.24% | -0.24亿 | 5.52% | -0.12亿 | 2.72% | 0.25亿 | 5.68% | 0.11亿 | 2.56% |
| 27 | 2025-08-14 | 4.6 | 10.05% | 0.89亿 | 2.61% | 0.2亿 | 22.53% | 0.31亿 | 35.41% | -0.11亿 | 12.89% | -0.14亿 | 15.25% | -646.47万 | 7.27% |
| 28 | 2025-08-13 | 4.18 | 0% | 0.38亿 | 1.23% | -679.15万 | 17.66% | -123.07万 | 3.2% | -556.08万 | 14.46% | 169.14万 | 4.4% | 510.01万 | 13.26% |
| 29 | 2025-08-12 | 4.18 | -0.48% | 0.36亿 | 1.14% | -376.03万 | 10.41% | -207.57万 | 5.75% | -168.46万 | 4.66% | -137.09万 | 3.79% | 513.12万 | 14.2% |
| 30 | 2025-08-11 | 4.2 | 1.2% | 0.41亿 | 1.31% | 320.79万 | 7.79% | 6.44万 | 0.16% | 314.36万 | 7.63% | -163.24万 | 3.96% | -157.56万 | 3.83% |
| 31 | 2025-08-07 | 4.18 | 1.7% | 0.81亿 | 2.58% | -725.53万 | 8.93% | -0.13亿 | 16.3% | 598.67万 | 7.37% | 273.32万 | 3.36% | 452.21万 | 5.57% |
| 32 | 2025-08-06 | 4.11 | 0.74% | 0.27亿 | 0.87% | 85.88万 | 3.2% | 381.03万 | 14.21% | -295.15万 | 11.01% | -16.32万 | 0.61% | -69.56万 | 2.59% |
| 33 | 2025-08-05 | 4.08 | 0.49% | 0.39亿 | 1.26% | 737.06万 | 19.05% | 367.4万 | 9.49% | 369.66万 | 9.55% | -401.14万 | 10.37% | -335.92万 | 8.68% |
| 34 | 2025-08-04 | 4.06 | 1.75% | 0.37亿 | 1.22% | 707.6万 | 18.98% | 200.85万 | 5.39% | 506.75万 | 13.6% | -358.59万 | 9.62% | -349.01万 | 9.36% |
| 35 | 2025-08-01 | 3.99 | -0.25% | 0.32亿 | 1.07% | -194.8万 | 6.08% | -235.32万 | 7.34% | 40.52万 | 1.26% | 27.37万 | 0.85% | 167.43万 | 5.22% |
| 36 | 2025-07-31 | 4 | -0.99% | 0.42亿 | 1.38% | -322.94万 | 7.73% | -78.15万 | 1.87% | -244.79万 | 5.86% | 390.43万 | 9.34% | -67.49万 | 1.62% |
| 37 | 2025-07-30 | 4.04 | -2.18% | 0.54亿 | 1.77% | -0.12亿 | 21.41% | -0.14亿 | 25.69% | 231.57万 | 4.28% | 346.31万 | 6.4% | 813.15万 | 15.02% |
| 38 | 2025-07-29 | 4.13 | -0.24% | 0.57亿 | 1.83% | -59.7万 | 1.06% | -102.73万 | 1.82% | 43.02万 | 0.76% | 504.37万 | 8.92% | -444.67万 | 7.86% |
| 39 | 2025-07-28 | 4.14 | -4.61% | 1.19亿 | 3.76% | -579.02万 | 4.88% | -141.84万 | 1.2% | -437.18万 | 3.69% | 0.11亿 | 9.48% | -544.91万 | 4.6% |
| 40 | 2025-07-25 | 4.34 | 0.93% | 1.02亿 | 3.1% | -447.78万 | 4.41% | 227.74万 | 2.24% | -675.52万 | 6.65% | 26.02万 | 0.26% | 421.75万 | 4.15% |
| 41 | 2025-07-24 | 4.3 | 0.23% | 0.88亿 | 2.72% | 194.53万 | 2.21% | 109.41万 | 1.24% | 85.12万 | 0.97% | 448.59万 | 5.1% | -643.12万 | 7.31% |
| 42 | 2025-07-23 | 4.29 | -0.69% | 0.54亿 | 1.69% | 239.72万 | 4.41% | 0万 | 0% | 239.72万 | 4.41% | 426.09万 | 7.84% | -665.81万 | 12.26% |
| 43 | 2025-07-22 | 4.32 | 1.41% | 0.75亿 | 2.33% | -429.86万 | 5.74% | 38.36万 | 0.51% | -468.22万 | 6.25% | 108.56万 | 1.45% | 321.3万 | 4.29% |
| 44 | 2025-07-21 | 4.26 | 2.16% | 0.84亿 | 2.63% | -669.01万 | 7.94% | -269.45万 | 3.2% | -399.56万 | 4.74% | 133.22万 | 1.58% | 535.8万 | 6.36% |
| 45 | 2025-07-18 | 4.17 | -2.57% | 0.7亿 | 2.22% | 434.12万 | 6.19% | 45.97万 | 0.66% | 388.15万 | 5.54% | 508.57万 | 7.25% | -942.69万 | 13.45% |
| 46 | 2025-07-17 | 4.28 | 2.15% | 0.6亿 | 1.89% | -491.98万 | 8.15% | 101.39万 | 1.68% | -593.37万 | 9.82% | -6.62万 | 0.11% | 498.6万 | 8.26% |
| 47 | 2025-07-16 | 4.19 | -0.95% | 0.58亿 | 1.83% | 125.29万 | 2.15% | -187.47万 | 3.21% | 312.76万 | 5.36% | -226.53万 | 3.88% | 101.24万 | 1.74% |
| 48 | 2025-07-15 | 4.23 | 1.68% | 0.75亿 | 2.39% | -969.46万 | 12.94% | -0.11亿 | 14.44% | 112.29万 | 1.5% | 732.54万 | 9.78% | 236.91万 | 3.16% |
| 49 | 2025-07-14 | 4.16 | 0% | 0.58亿 | 1.85% | 37.73万 | 0.65% | 0万 | 0% | 37.73万 | 0.65% | 405.96万 | 6.98% | -443.69万 | 7.62% |
| 50 | 2025-07-11 | 4.16 | -5.02% | 1.27亿 | 3.93% | -225.27万 | 1.78% | -739.54万 | 5.84% | 514.26万 | 4.06% | 491.13万 | 3.88% | -265.86万 | 2.1% |