| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 34.17 | 0.5% | 13.92亿 | 3.57% | -0.95亿 | 6.8% | -0.54亿 | 3.86% | -0.41亿 | 2.94% | -681.68万 | 0.49% | 1.02亿 | 7.29% |
| 2 | 2025-10-09 | 36.79 | 1.8% | 30.4亿 | 7.26% | 0.66亿 | 2.19% | 0.81亿 | 2.67% | -0.15亿 | 0.49% | -781.79万 | 0.26% | -0.59亿 | 1.93% |
| 3 | 2025-09-30 | 36.14 | 1.32% | 23.89亿 | 5.73% | -0.19亿 | 0.8% | -135.74万 | 0.06% | -0.18亿 | 0.75% | 916.88万 | 0.38% | 999.08万 | 0.42% |
| 4 | 2025-09-29 | 35.67 | 0.73% | 20.24亿 | 4.97% | -0.56亿 | 2.77% | 259.62万 | 0.13% | -0.59亿 | 2.9% | -0.38亿 | 1.88% | 0.94亿 | 4.65% |
| 5 | 2025-09-26 | 35.41 | -5.47% | 38.45亿 | 9.31% | -7.9亿 | 20.55% | -4.2亿 | 10.93% | -3.7亿 | 9.62% | -0.98亿 | 2.54% | 8.88亿 | 23.09% |
| 6 | 2025-09-25 | 37.46 | 0.67% | 38.75亿 | 8.97% | -0.76亿 | 1.96% | -0.84亿 | 2.18% | 825.93万 | 0.21% | -0.13亿 | 0.35% | 0.9亿 | 2.31% |
| 7 | 2025-09-24 | 37.21 | 0.19% | 36.43亿 | 8.59% | -2.1亿 | 5.76% | -0.67亿 | 1.84% | -1.43亿 | 3.91% | -0.82亿 | 2.25% | 2.92亿 | 8% |
| 8 | 2025-09-23 | 37.14 | -6.68% | 54.72亿 | 12.6% | -8.91亿 | 16.29% | -4.43亿 | 8.1% | -4.48亿 | 8.19% | -1.1亿 | 2.02% | 10.02亿 | 18.31% |
| 9 | 2025-09-22 | 39.8 | 1.43% | 47.26亿 | 10.4% | -1.06亿 | 2.24% | -0.78亿 | 1.66% | -0.27亿 | 0.58% | -0.31亿 | 0.65% | 1.36亿 | 2.89% |
| 10 | 2025-09-19 | 39.24 | -0.03% | 52.05亿 | 11.54% | -4.79亿 | 9.21% | -3.04亿 | 5.84% | -1.75亿 | 3.37% | 0.7亿 | 1.34% | 4.09亿 | 7.86% |
| 11 | 2025-09-18 | 39.25 | 2% | 82.01亿 | 18.21% | 492.4万 | 0.06% | 2.82亿 | 3.44% | -2.78亿 | 3.38% | -1.74亿 | 2.13% | 1.69亿 | 2.07% |
| 12 | 2025-09-17 | 38.48 | -1.79% | 45.25亿 | 10.28% | -5.12亿 | 11.32% | -2.47亿 | 5.47% | -2.65亿 | 5.85% | -0.31亿 | 0.68% | 5.43亿 | 12% |
| 13 | 2025-09-16 | 39.18 | 4.06% | 57.48亿 | 13.03% | 3.52亿 | 6.12% | 1.84亿 | 3.21% | 1.68亿 | 2.92% | -0.33亿 | 0.57% | -3.19亿 | 5.55% |
| 14 | 2025-09-15 | 37.65 | 1.24% | 42.9亿 | 9.99% | -0.42亿 | 0.98% | 0.43亿 | 1.01% | -0.85亿 | 1.99% | -0.46亿 | 1.07% | 0.88亿 | 2.05% |
| 15 | 2025-09-12 | 37.19 | -0.16% | 55.35亿 | 12.85% | -3.63亿 | 6.55% | -2.21亿 | 4% | -1.41亿 | 2.55% | -0.2亿 | 0.36% | 3.83亿 | 6.92% |
| 16 | 2025-09-11 | 37.25 | 5.91% | 57.54亿 | 13.76% | 3.89亿 | 6.77% | 3.05亿 | 5.31% | 0.84亿 | 1.46% | 160.82万 | 0.03% | -3.91亿 | 6.79% |
| 17 | 2025-09-10 | 35.17 | 1.41% | 28.92亿 | 7.19% | 0.5亿 | 1.71% | 0.45亿 | 1.56% | 450.3万 | 0.16% | 0.66亿 | 2.27% | -1.15亿 | 3.99% |
| 18 | 2025-09-09 | 34.68 | -3.8% | 30.08亿 | 7.47% | -3.82亿 | 12.7% | -1.24亿 | 4.11% | -2.58亿 | 8.59% | -1.13亿 | 3.77% | 4.95亿 | 16.47% |
| 19 | 2025-09-08 | 36.05 | 1.15% | 34.51亿 | 8.38% | -2.2亿 | 6.37% | -1.01亿 | 2.93% | -1.19亿 | 3.44% | 99.66万 | 0.03% | 2.19亿 | 6.34% |
| 20 | 2025-09-05 | 35.64 | 3.13% | 41.72亿 | 10.35% | -0.3亿 | 0.72% | 0.15亿 | 0.37% | -0.46亿 | 1.09% | 0.3亿 | 0.72% | 28.11万 | 0.01% |
| 21 | 2025-09-04 | 34.56 | -4.87% | 49.76亿 | 12.33% | -3.3亿 | 6.63% | -1.58亿 | 3.18% | -1.72亿 | 3.45% | -1.2亿 | 2.42% | 4.5亿 | 9.05% |
| 22 | 2025-09-03 | 36.33 | -3.94% | 48.45亿 | 11.42% | -5.06亿 | 10.44% | -2.92亿 | 6.03% | -2.14亿 | 4.41% | -0.52亿 | 1.06% | 5.57亿 | 11.5% |
| 23 | 2025-09-02 | 37.82 | -7.58% | 74.38亿 | 16.79% | -9.45亿 | 12.7% | -5.36亿 | 7.2% | -4.09亿 | 5.5% | -1.94亿 | 2.6% | 11.38亿 | 15.31% |