| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 39.24 | -0.03% | 52.05亿 | 11.54% | -4.79亿 | 9.21% | -3.04亿 | 5.84% | -1.75亿 | 3.37% | 0.7亿 | 1.34% | 4.09亿 | 7.86% |
| 2 | 2025-09-18 | 39.25 | 2% | 82.01亿 | 18.21% | 492.4万 | 0.06% | 2.82亿 | 3.44% | -2.78亿 | 3.38% | -1.74亿 | 2.13% | 1.69亿 | 2.07% |
| 3 | 2025-09-17 | 38.48 | -1.79% | 45.25亿 | 10.28% | -5.12亿 | 11.32% | -2.47亿 | 5.47% | -2.65亿 | 5.85% | -0.31亿 | 0.68% | 5.43亿 | 12% |
| 4 | 2025-09-16 | 39.18 | 4.06% | 57.48亿 | 13.03% | 3.52亿 | 6.12% | 1.84亿 | 3.21% | 1.68亿 | 2.92% | -0.33亿 | 0.57% | -3.19亿 | 5.55% |
| 5 | 2025-09-15 | 37.65 | 1.24% | 42.9亿 | 9.99% | -0.42亿 | 0.98% | 0.43亿 | 1.01% | -0.85亿 | 1.99% | -0.46亿 | 1.07% | 0.88亿 | 2.05% |
| 6 | 2025-09-12 | 37.19 | -0.16% | 55.35亿 | 12.85% | -3.63亿 | 6.55% | -2.21亿 | 4% | -1.41亿 | 2.55% | -0.2亿 | 0.36% | 3.83亿 | 6.92% |
| 7 | 2025-09-11 | 37.25 | 5.91% | 57.54亿 | 13.76% | 3.89亿 | 6.77% | 3.05亿 | 5.31% | 0.84亿 | 1.46% | 160.82万 | 0.03% | -3.91亿 | 6.79% |
| 8 | 2025-09-10 | 35.17 | 1.41% | 28.92亿 | 7.19% | 0.5亿 | 1.71% | 0.45亿 | 1.56% | 450.3万 | 0.16% | 0.66亿 | 2.27% | -1.15亿 | 3.99% |
| 9 | 2025-09-09 | 34.68 | -3.8% | 30.08亿 | 7.47% | -3.82亿 | 12.7% | -1.24亿 | 4.11% | -2.58亿 | 8.59% | -1.13亿 | 3.77% | 4.95亿 | 16.47% |
| 10 | 2025-09-08 | 36.05 | 1.15% | 34.51亿 | 8.38% | -2.2亿 | 6.37% | -1.01亿 | 2.93% | -1.19亿 | 3.44% | 99.66万 | 0.03% | 2.19亿 | 6.34% |
| 11 | 2025-09-05 | 35.64 | 3.13% | 41.72亿 | 10.35% | -0.3亿 | 0.72% | 0.15亿 | 0.37% | -0.46亿 | 1.09% | 0.3亿 | 0.72% | 28.11万 | 0.01% |
| 12 | 2025-09-04 | 34.56 | -4.87% | 49.76亿 | 12.33% | -3.3亿 | 6.63% | -1.58亿 | 3.18% | -1.72亿 | 3.45% | -1.2亿 | 2.42% | 4.5亿 | 9.05% |
| 13 | 2025-09-03 | 36.33 | -3.94% | 48.45亿 | 11.42% | -5.06亿 | 10.44% | -2.92亿 | 6.03% | -2.14亿 | 4.41% | -0.52亿 | 1.06% | 5.57亿 | 11.5% |
| 14 | 2025-09-02 | 37.82 | -7.58% | 74.38亿 | 16.79% | -9.45亿 | 12.7% | -5.36亿 | 7.2% | -4.09亿 | 5.5% | -1.94亿 | 2.6% | 11.38亿 | 15.31% |
| 15 | 2025-09-01 | 40.92 | -1.25% | 78.52亿 | 16.64% | -3.14亿 | 4% | -0.77亿 | 0.98% | -2.37亿 | 3.02% | -0.26亿 | 0.32% | 3.4亿 | 4.32% |
| 16 | 2025-08-29 | 41.44 | -6.03% | 97.18亿 | 20.1% | -15.29亿 | 15.74% | -9.85亿 | 10.14% | -5.44亿 | 5.6% | 4.37亿 | 4.5% | 10.92亿 | 11.24% |
| 17 | 2025-08-28 | 44.1 | 6.78% | 132.79亿 | 27.34% | 1.39亿 | 1.04% | 2.94亿 | 2.22% | -1.56亿 | 1.17% | -1亿 | 0.76% | -0.38亿 | 0.29% |
| 18 | 2025-08-27 | 41.3 | 2.56% | 157.17亿 | 32.71% | -21.33亿 | 13.57% | -21.02亿 | 13.37% | -0.32亿 | 0.2% | 8.16亿 | 5.19% | 13.17亿 | 8.38% |
| 19 | 2025-08-26 | 40.27 | 10% | 52.05亿 | 11.6% | 17.86亿 | 34.31% | 23.03亿 | 44.24% | -5.17亿 | 9.93% | -10.07亿 | 19.35% | -7.79亿 | 14.96% |
| 20 | 2025-08-25 | 36.61 | 1.44% | 95.2亿 | 22.27% | -9.79亿 | 10.28% | -6.6亿 | 6.93% | -3.19亿 | 3.35% | 1.92亿 | 2.02% | 7.87亿 | 8.26% |
| 21 | 2025-08-22 | 36.09 | 5.59% | 85.67亿 | 20.78% | 2.52亿 | 2.94% | 2.89亿 | 3.38% | -0.38亿 | 0.44% | -1.49亿 | 1.74% | -1.03亿 | 1.2% |
| 22 | 2025-08-21 | 34.18 | -2.12% | 41.9亿 | 10.63% | -3.94亿 | 9.41% | -2.24亿 | 5.35% | -1.7亿 | 4.06% | 0.29亿 | 0.68% | 3.66亿 | 8.73% |
| 23 | 2025-08-20 | 34.92 | 2.22% | 64.91亿 | 16.4% | -0.98亿 | 1.51% | 0.21亿 | 0.32% | -1.18亿 | 1.83% | -0.81亿 | 1.25% | 1.79亿 | 2.76% |
| 24 | 2025-08-19 | 34.16 | 1.09% | 86.6亿 | 21.86% | -2.13亿 | 2.46% | -2.17亿 | 2.5% | 336.98万 | 0.04% | 0.91亿 | 1.05% | 1.22亿 | 1.41% |
| 25 | 2025-08-18 | 33.79 | 4.71% | 73.04亿 | 18.94% | 4.94亿 | 6.77% | 5.05亿 | 6.91% | -0.1亿 | 0.14% | -2.13亿 | 2.92% | -2.81亿 | 3.85% |
| 26 | 2025-08-15 | 32.27 | 1.48% | 30.16亿 | 8.19% | 0.45亿 | 1.49% | 0.79亿 | 2.61% | -0.34亿 | 1.12% | -1.45亿 | 4.81% | 1亿 | 3.31% |
| 27 | 2025-08-14 | 31.8 | -1.46% | 35.95亿 | 9.75% | -1.59亿 | 4.43% | -0.28亿 | 0.78% | -1.31亿 | 3.65% | -0.83亿 | 2.3% | 2.42亿 | 6.73% |
| 28 | 2025-08-13 | 32.27 | 1.64% | 41.9亿 | 11.32% | 2.19亿 | 5.24% | 1.95亿 | 4.66% | 0.24亿 | 0.57% | -0.76亿 | 1.81% | -1.43亿 | 3.42% |
| 29 | 2025-08-12 | 31.75 | 0.89% | 27.5亿 | 7.59% | 0.93亿 | 3.37% | 0.94亿 | 3.43% | -181.75万 | 0.07% | -0.91亿 | 3.31% | -160.6万 | 0.06% |
| 30 | 2025-08-11 | 31.47 | 0.41% | 22.78亿 | 6.37% | -1.8亿 | 7.9% | -1.16亿 | 5.08% | -0.64亿 | 2.81% | -209.18万 | 0.09% | 1.82亿 | 7.99% |
| 31 | 2025-08-07 | 32.11 | -1.44% | 24.39亿 | 6.59% | -3.01亿 | 12.35% | -1.97亿 | 8.06% | -1.05亿 | 4.29% | 328.07万 | 0.13% | 2.98亿 | 12.22% |
| 32 | 2025-08-06 | 32.58 | 1.72% | 31.97亿 | 8.61% | 2.06亿 | 6.43% | 2.43亿 | 7.61% | -0.38亿 | 1.18% | -0.94亿 | 2.94% | -1.12亿 | 3.49% |
| 33 | 2025-08-05 | 32.03 | -0.09% | 18.91亿 | 5.18% | -0.74亿 | 3.91% | -0.33亿 | 1.77% | -0.4亿 | 2.13% | -0.35亿 | 1.87% | 1.09亿 | 5.78% |
| 34 | 2025-08-04 | 32.06 | 0.91% | 17.87亿 | 4.9% | -0.14亿 | 0.77% | 0.11亿 | 0.6% | -0.24亿 | 1.36% | -0.22亿 | 1.21% | 0.35亿 | 1.98% |
| 35 | 2025-08-01 | 31.77 | -2.1% | 27.86亿 | 7.61% | -5.46亿 | 19.61% | -3.6亿 | 12.94% | -1.86亿 | 6.68% | 0.62亿 | 2.24% | 4.84亿 | 17.37% |
| 36 | 2025-07-31 | 32.45 | 3.31% | 48.67亿 | 13.13% | 6.16亿 | 12.65% | 4.67亿 | 9.59% | 1.49亿 | 3.07% | -2.18亿 | 4.48% | -3.98亿 | 8.17% |
| 37 | 2025-07-30 | 31.41 | -2.67% | 23.89亿 | 6.59% | -3.14亿 | 13.13% | -1.53亿 | 6.41% | -1.6亿 | 6.72% | -0.13亿 | 0.52% | 3.26亿 | 13.65% |
| 38 | 2025-07-29 | 32.27 | -1.53% | 33.16亿 | 8.99% | -3.53亿 | 10.64% | -2.19亿 | 6.6% | -1.34亿 | 4.04% | -0.53亿 | 1.6% | 4.06亿 | 12.24% |
| 39 | 2025-07-28 | 32.77 | 1.14% | 64.53亿 | 16.98% | -6.69亿 | 10.37% | -3.66亿 | 5.67% | -3.03亿 | 4.7% | 0.75亿 | 1.16% | 5.95亿 | 9.21% |
| 40 | 2025-07-25 | 32.4 | 3.75% | 51.4亿 | 13.99% | 3.96亿 | 7.7% | 2.83亿 | 5.51% | 1.12亿 | 2.19% | -1.18亿 | 2.3% | -2.77亿 | 5.4% |
| 41 | 2025-07-24 | 31.23 | 0.97% | 15.54亿 | 4.36% | -0.67亿 | 4.34% | -0.36亿 | 2.34% | -0.31亿 | 2% | -548.79万 | 0.35% | 0.73亿 | 4.69% |
| 42 | 2025-07-23 | 30.93 | -0.55% | 18.95亿 | 5.31% | -0.87亿 | 4.57% | -0.69亿 | 3.64% | -0.18亿 | 0.93% | -0.39亿 | 2.06% | 1.26亿 | 6.63% |
| 43 | 2025-07-22 | 31.1 | -2.05% | 23.24亿 | 6.5% | -3.79亿 | 16.33% | -2.19亿 | 9.44% | -1.6亿 | 6.88% | 118.75万 | 0.05% | 3.78亿 | 16.27% |
| 44 | 2025-07-21 | 31.75 | 0.47% | 24.38亿 | 6.72% | -1亿 | 4.11% | -0.11亿 | 0.44% | -0.89亿 | 3.67% | -0.25亿 | 1.04% | 1.25亿 | 5.15% |
| 45 | 2025-07-18 | 31.6 | -2.11% | 38.99亿 | 10.72% | -5.95亿 | 15.26% | -4.28亿 | 10.98% | -1.67亿 | 4.28% | 1.03亿 | 2.64% | 4.92亿 | 12.62% |
| 46 | 2025-07-17 | 32.28 | 5.32% | 72.9亿 | 19.81% | 7.69亿 | 10.55% | 6.37亿 | 8.74% | 1.32亿 | 1.81% | -3.67亿 | 5.04% | -4.01亿 | 5.51% |
| 47 | 2025-07-16 | 30.65 | -1.1% | 23.04亿 | 6.5% | -2.69亿 | 11.7% | -2.15亿 | 9.35% | -0.54亿 | 2.35% | 0.25亿 | 1.09% | 2.44亿 | 10.61% |
| 48 | 2025-07-15 | 30.99 | 2.08% | 32.04亿 | 9.09% | 2.25亿 | 7.03% | 1.43亿 | 4.48% | 0.82亿 | 2.55% | 446.37万 | 0.14% | -2.3亿 | 7.17% |
| 49 | 2025-07-14 | 30.36 | 0.33% | 14.65亿 | 4.24% | -1.06亿 | 7.23% | -0.32亿 | 2.17% | -0.74亿 | 5.06% | 0.1亿 | 0.71% | 0.96亿 | 6.52% |
| 50 | 2025-07-11 | 30.26 | 1.27% | 21.12亿 | 6.12% | 1.05亿 | 4.97% | 0.48亿 | 2.28% | 0.57亿 | 2.69% | -0.53亿 | 2.49% | -0.53亿 | 2.49% |