| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 24.17 | -1.95% | 2.42亿 | 1.13% | -0.36亿 | 14.88% | -0.31亿 | 12.67% | -533.76万 | 2.21% | 0.26亿 | 10.74% | 0.1亿 | 4.14% |
| 2 | 2025-10-31 | 25.18 | 3.79% | 4.59亿 | 2.09% | 0.26亿 | 5.58% | 0.11亿 | 2.39% | 0.15亿 | 3.2% | 190.71万 | 0.42% | -0.28亿 | 6% |
| 3 | 2025-10-15 | 25.98 | 1.8% | 2.62亿 | 1.15% | 305.66万 | 1.17% | -177.76万 | 0.68% | 483.42万 | 1.85% | -781.38万 | 2.98% | 475.72万 | 1.82% |
| 4 | 2025-10-09 | 27.79 | 2.17% | 3.68亿 | 1.51% | -0.15亿 | 4.21% | 0.13亿 | 3.56% | -0.29亿 | 7.77% | -20.83万 | 0.06% | 0.16亿 | 4.26% |
| 5 | 2025-09-30 | 27.2 | -1.16% | 3.08亿 | 1.27% | -444.81万 | 1.44% | -641.07万 | 2.08% | 196.25万 | 0.64% | 0.22亿 | 7.03% | -0.17亿 | 5.59% |
| 6 | 2025-09-29 | 27.52 | -0.79% | 3.77亿 | 1.56% | 0.16亿 | 4.29% | 288.11万 | 0.76% | 0.13亿 | 3.52% | -0.27亿 | 7.12% | 0.11亿 | 2.83% |
| 7 | 2025-09-26 | 27.74 | -3.34% | 2.76亿 | 1.12% | -0.28亿 | 10.13% | -0.19亿 | 6.93% | -883.37万 | 3.19% | -365.73万 | 1.32% | 0.32亿 | 11.45% |
| 8 | 2025-09-25 | 28.7 | -0.76% | 4.35亿 | 1.71% | -657.28万 | 1.51% | -712.38万 | 1.64% | 55.1万 | 0.13% | 0.4亿 | 9.12% | -0.33亿 | 7.61% |
| 9 | 2025-09-24 | 28.92 | 6.05% | 5.44亿 | 2.17% | 0.1亿 | 1.89% | -0.21亿 | 3.89% | 0.31亿 | 5.78% | 626.83万 | 1.15% | -0.17亿 | 3.05% |
| 10 | 2025-09-23 | 27.27 | -0.55% | 2.77亿 | 1.16% | -0.32亿 | 11.46% | -332.55万 | 1.2% | -0.28亿 | 10.26% | -0.11亿 | 4.03% | 0.43亿 | 15.48% |
| 11 | 2025-09-22 | 27.42 | -0.11% | 3.9亿 | 1.61% | -0.87亿 | 22.36% | -0.34亿 | 8.81% | -0.53亿 | 13.55% | 0.48亿 | 12.29% | 0.39亿 | 10.08% |
| 12 | 2025-09-19 | 27.45 | -3.41% | 3.59亿 | 1.47% | -0.41亿 | 11.41% | -0.21亿 | 5.76% | -0.2亿 | 5.65% | 843.46万 | 2.35% | 0.33亿 | 9.07% |
| 13 | 2025-09-18 | 28.42 | 1.43% | 4.96亿 | 1.97% | -0.5亿 | 10.13% | -0.41亿 | 8.26% | -929.18万 | 1.87% | 0.38亿 | 7.61% | 0.13亿 | 2.52% |
| 14 | 2025-09-17 | 28.02 | -1.68% | 3.28亿 | 1.33% | -0.25亿 | 7.59% | -0.15亿 | 4.64% | -965.83万 | 2.95% | 513.9万 | 1.57% | 0.2亿 | 6.02% |
| 15 | 2025-09-16 | 28.5 | -0.49% | 3.71亿 | 1.47% | -0.34亿 | 9.05% | -0.32亿 | 8.52% | -193.58万 | 0.52% | 0.26亿 | 7.1% | 721.41万 | 1.95% |
| 16 | 2025-09-15 | 28.64 | 6.07% | 7.88亿 | 3.13% | 0.29亿 | 3.62% | -162.4万 | 0.21% | 0.3亿 | 3.83% | 0.25亿 | 3.11% | -0.53亿 | 6.73% |
| 17 | 2025-09-12 | 27 | 3.17% | 6.04亿 | 2.51% | 0.26亿 | 4.32% | -740.65万 | 1.23% | 0.33亿 | 5.55% | -282.41万 | 0.47% | -0.23亿 | 3.85% |
| 18 | 2025-09-11 | 26.17 | 1.12% | 4.01亿 | 1.77% | -0.28亿 | 6.87% | -0.28亿 | 6.96% | 36.11万 | 0.09% | -477.8万 | 1.19% | 0.32亿 | 8.06% |
| 19 | 2025-09-10 | 25.88 | -3.25% | 3.52亿 | 1.53% | 0.21亿 | 5.94% | -697.88万 | 1.98% | 0.28亿 | 7.92% | 907.76万 | 2.58% | -0.3亿 | 8.52% |
| 20 | 2025-09-09 | 26.75 | 0.22% | 3.36亿 | 1.43% | -0.17亿 | 4.91% | -209.21万 | 0.62% | -0.14亿 | 4.29% | -0.24亿 | 7.24% | 0.41亿 | 12.15% |
| 21 | 2025-09-08 | 26.69 | 3.81% | 5.98亿 | 2.58% | -0.21亿 | 3.5% | 0.28亿 | 4.64% | -0.49亿 | 8.14% | -418.68万 | 0.7% | 0.25亿 | 4.2% |
| 22 | 2025-09-05 | 25.71 | 5.63% | 5.18亿 | 2.33% | 0.29亿 | 5.6% | -0.16亿 | 3.05% | 0.45亿 | 8.65% | -187.84万 | 0.36% | -0.27亿 | 5.23% |
| 23 | 2025-09-04 | 24.34 | -3.22% | 3.81亿 | 1.76% | -345.02万 | 0.9% | 557.62万 | 1.46% | -902.64万 | 2.37% | -161.11万 | 0.42% | 506.12万 | 1.33% |
| 24 | 2025-09-03 | 25.15 | 1.53% | 5.18亿 | 2.32% | 0.35亿 | 6.74% | 0.2亿 | 3.9% | 0.15亿 | 2.83% | -0.2亿 | 3.79% | -0.15亿 | 2.94% |
| 25 | 2025-09-02 | 24.77 | -1% | 3.37亿 | 1.53% | -0.13亿 | 3.76% | -0.22亿 | 6.48% | 917.05万 | 2.72% | 46.73万 | 0.14% | 0.12亿 | 3.62% |