| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.45 | -3.41% | 3.59亿 | 1.47% | -0.41亿 | 11.41% | -0.21亿 | 5.76% | -0.2亿 | 5.65% | 843.46万 | 2.35% | 0.33亿 | 9.07% |
| 2 | 2025-09-18 | 28.42 | 1.43% | 4.96亿 | 1.97% | -0.5亿 | 10.13% | -0.41亿 | 8.26% | -929.18万 | 1.87% | 0.38亿 | 7.61% | 0.13亿 | 2.52% |
| 3 | 2025-09-17 | 28.02 | -1.68% | 3.28亿 | 1.33% | -0.25亿 | 7.59% | -0.15亿 | 4.64% | -965.83万 | 2.95% | 513.9万 | 1.57% | 0.2亿 | 6.02% |
| 4 | 2025-09-16 | 28.5 | -0.49% | 3.71亿 | 1.47% | -0.34亿 | 9.05% | -0.32亿 | 8.52% | -193.58万 | 0.52% | 0.26亿 | 7.1% | 721.41万 | 1.95% |
| 5 | 2025-09-15 | 28.64 | 6.07% | 7.88亿 | 3.13% | 0.29亿 | 3.62% | -162.4万 | 0.21% | 0.3亿 | 3.83% | 0.25亿 | 3.11% | -0.53亿 | 6.73% |
| 6 | 2025-09-12 | 27 | 3.17% | 6.04亿 | 2.51% | 0.26亿 | 4.32% | -740.65万 | 1.23% | 0.33亿 | 5.55% | -282.41万 | 0.47% | -0.23亿 | 3.85% |
| 7 | 2025-09-11 | 26.17 | 1.12% | 4.01亿 | 1.77% | -0.28亿 | 6.87% | -0.28亿 | 6.96% | 36.11万 | 0.09% | -477.8万 | 1.19% | 0.32亿 | 8.06% |
| 8 | 2025-09-10 | 25.88 | -3.25% | 3.52亿 | 1.53% | 0.21亿 | 5.94% | -697.88万 | 1.98% | 0.28亿 | 7.92% | 907.76万 | 2.58% | -0.3亿 | 8.52% |
| 9 | 2025-09-09 | 26.75 | 0.22% | 3.36亿 | 1.43% | -0.17亿 | 4.91% | -209.21万 | 0.62% | -0.14亿 | 4.29% | -0.24亿 | 7.24% | 0.41亿 | 12.15% |
| 10 | 2025-09-08 | 26.69 | 3.81% | 5.98亿 | 2.58% | -0.21亿 | 3.5% | 0.28亿 | 4.64% | -0.49亿 | 8.14% | -418.68万 | 0.7% | 0.25亿 | 4.2% |
| 11 | 2025-09-05 | 25.71 | 5.63% | 5.18亿 | 2.33% | 0.29亿 | 5.6% | -0.16亿 | 3.05% | 0.45亿 | 8.65% | -187.84万 | 0.36% | -0.27亿 | 5.23% |
| 12 | 2025-09-04 | 24.34 | -3.22% | 3.81亿 | 1.76% | -345.02万 | 0.9% | 557.62万 | 1.46% | -902.64万 | 2.37% | -161.11万 | 0.42% | 506.12万 | 1.33% |
| 13 | 2025-09-03 | 25.15 | 1.53% | 5.18亿 | 2.32% | 0.35亿 | 6.74% | 0.2亿 | 3.9% | 0.15亿 | 2.83% | -0.2亿 | 3.79% | -0.15亿 | 2.94% |
| 14 | 2025-09-02 | 24.77 | -1% | 3.37亿 | 1.53% | -0.13亿 | 3.76% | -0.22亿 | 6.48% | 917.05万 | 2.72% | 46.73万 | 0.14% | 0.12亿 | 3.62% |
| 15 | 2025-09-01 | 25.02 | 1.13% | 3.33亿 | 1.52% | 0.27亿 | 8.12% | 0.18亿 | 5.48% | 878.72万 | 2.64% | -0.1亿 | 3.1% | -0.17亿 | 5.03% |
| 16 | 2025-08-29 | 24.74 | 2.15% | 3.39亿 | 1.55% | 0.3亿 | 8.88% | 861.83万 | 2.54% | 0.21亿 | 6.34% | -63.23万 | 0.19% | -0.29亿 | 8.7% |
| 17 | 2025-08-28 | 24.22 | -0.25% | 3.54亿 | 1.66% | -0.19亿 | 5.5% | -0.1亿 | 2.85% | -937.23万 | 2.65% | 0.16亿 | 4.4% | 390.65万 | 1.1% |
| 18 | 2025-08-27 | 24.28 | -2.25% | 3.65亿 | 1.67% | -0.24亿 | 6.66% | -313.18万 | 0.86% | -0.21亿 | 5.8% | 7.49万 | 0.02% | 0.24亿 | 6.64% |
| 19 | 2025-08-26 | 24.84 | -0.84% | 3.16亿 | 1.44% | -640.24万 | 2.02% | -611.26万 | 1.93% | -28.98万 | 0.09% | -512.63万 | 1.62% | 0.12亿 | 3.65% |
| 20 | 2025-08-25 | 25.05 | -0.99% | 4.83亿 | 2.18% | -611.34万 | 1.26% | -0.15亿 | 3.09% | 881.92万 | 1.82% | 0.25亿 | 5.08% | -0.18亿 | 3.81% |
| 21 | 2025-08-22 | 25.3 | 1.61% | 5.55亿 | 2.49% | -0.47亿 | 8.42% | -296.44万 | 0.53% | -0.44亿 | 7.89% | 0.52亿 | 9.35% | -518.36万 | 0.93% |
| 22 | 2025-08-21 | 24.9 | -1.78% | 4.01亿 | 1.81% | -0.72亿 | 17.86% | -0.5亿 | 12.49% | -0.22亿 | 5.37% | 0.45亿 | 11.33% | 0.26亿 | 6.53% |
| 23 | 2025-08-20 | 25.35 | 0.92% | 5.4亿 | 2.44% | -0.2亿 | 3.68% | 770.18万 | 1.43% | -0.28亿 | 5.1% | 0.17亿 | 3.22% | 246.67万 | 0.46% |
| 24 | 2025-08-19 | 25.12 | 5.59% | 12.34亿 | 5.57% | -1.12亿 | 9.04% | -0.35亿 | 2.82% | -0.77亿 | 6.22% | 0.45亿 | 3.67% | 0.66亿 | 5.37% |
| 25 | 2025-08-18 | 23.79 | 1.15% | 6.25亿 | 2.97% | 0.24亿 | 3.78% | 761.16万 | 1.22% | 0.16亿 | 2.56% | 557.82万 | 0.89% | -0.29亿 | 4.67% |
| 26 | 2025-08-15 | 23.52 | -0.04% | 3.82亿 | 1.83% | -504.91万 | 1.32% | -963.8万 | 2.53% | 458.89万 | 1.2% | 0.12亿 | 3.04% | -654.13万 | 1.71% |
| 27 | 2025-08-14 | 23.53 | -0.59% | 3.87亿 | 1.85% | -210.75万 | 0.54% | -824.88万 | 2.13% | 614.13万 | 1.59% | -391.15万 | 1.01% | 601.9万 | 1.55% |
| 28 | 2025-08-13 | 23.67 | 0.42% | 6.36亿 | 3.03% | -0.3亿 | 4.69% | 964.49万 | 1.52% | -0.39亿 | 6.21% | -0.2亿 | 3.15% | 0.5亿 | 7.85% |
| 29 | 2025-08-12 | 23.57 | -1.91% | 4.17亿 | 1.99% | -0.66亿 | 15.81% | -0.36亿 | 8.68% | -0.3亿 | 7.13% | -0.12亿 | 2.79% | 0.77亿 | 18.59% |
| 30 | 2025-08-11 | 24.03 | 4.16% | 7.2亿 | 3.45% | 1.14亿 | 15.78% | 0.64亿 | 8.92% | 0.49亿 | 6.86% | -0.18亿 | 2.51% | -0.95亿 | 13.27% |
| 31 | 2025-08-07 | 23.08 | -0.99% | 4.69亿 | 2.3% | 0.11亿 | 2.38% | -0.1亿 | 2.19% | 0.21亿 | 4.57% | -0.4亿 | 8.56% | 0.29亿 | 6.18% |
| 32 | 2025-08-06 | 23.31 | -1.56% | 3.58亿 | 1.74% | 918.57万 | 2.57% | 0.14亿 | 3.92% | -482.91万 | 1.35% | -360.45万 | 1.01% | -558.12万 | 1.56% |
| 33 | 2025-08-05 | 23.68 | 1.85% | 8.18亿 | 3.94% | -0.39亿 | 4.71% | -911.53万 | 1.11% | -0.29亿 | 3.6% | -0.26亿 | 3.18% | 0.65亿 | 7.9% |
| 34 | 2025-08-04 | 23.25 | 4.49% | 7.66亿 | 3.79% | 0.79亿 | 10.29% | 0.42亿 | 5.47% | 0.37亿 | 4.82% | -203.38万 | 0.27% | -0.77亿 | 10.02% |
| 35 | 2025-08-01 | 22.25 | 0.82% | 3.63亿 | 1.85% | -253.5万 | 0.7% | 275.48万 | 0.76% | -528.98万 | 1.46% | 549.07万 | 1.51% | -295.57万 | 0.81% |
| 36 | 2025-07-31 | 22.07 | -1.16% | 5.25亿 | 2.67% | -0.33亿 | 6.31% | 188.96万 | 0.36% | -0.35亿 | 6.67% | -0.23亿 | 4.37% | 0.56亿 | 10.68% |
| 37 | 2025-07-30 | 22.33 | -2.62% | 7.88亿 | 4.01% | 668.92万 | 0.85% | -150.5万 | 0.19% | 819.42万 | 1.04% | -0.28亿 | 3.49% | 0.21亿 | 2.64% |
| 38 | 2025-07-29 | 22.93 | -1.29% | 3.85亿 | 1.9% | -897.13万 | 2.33% | 962.32万 | 2.5% | -0.19亿 | 4.83% | -0.14亿 | 3.67% | 0.23亿 | 6% |
| 39 | 2025-07-28 | 23.23 | 2.97% | 4.83亿 | 2.38% | 0.17亿 | 3.58% | 0.21亿 | 4.39% | -395.06万 | 0.82% | -0.28亿 | 5.8% | 0.11亿 | 2.22% |
| 40 | 2025-07-25 | 22.56 | -1.83% | 3.11亿 | 1.55% | -0.49亿 | 15.85% | -0.16亿 | 5.28% | -0.33亿 | 10.57% | -0.14亿 | 4.52% | 0.63亿 | 20.37% |
| 41 | 2025-07-24 | 22.98 | 1.77% | 4.62亿 | 2.27% | -557.05万 | 1.21% | -422.39万 | 0.91% | -134.66万 | 0.29% | -0.51亿 | 11% | 0.56亿 | 12.2% |
| 42 | 2025-07-23 | 22.58 | 0.18% | 2.88亿 | 1.44% | 0.32亿 | 10.97% | 0.11亿 | 3.89% | 0.2亿 | 7.08% | -0.13亿 | 4.45% | -0.19亿 | 6.52% |
| 43 | 2025-07-22 | 22.54 | 0.63% | 2.61亿 | 1.31% | -0.13亿 | 5.12% | -0.16亿 | 6.26% | 297.43万 | 1.14% | 282.6万 | 1.08% | 0.11亿 | 4.04% |
| 44 | 2025-07-21 | 22.4 | -0.84% | 2.89亿 | 1.46% | 173.2万 | 0.6% | -388.04万 | 1.34% | 561.23万 | 1.94% | -0.14亿 | 4.88% | 0.12亿 | 4.28% |
| 45 | 2025-07-18 | 22.59 | -0.44% | 3.94亿 | 1.99% | -0.28亿 | 7.08% | -906.16万 | 2.3% | -0.19亿 | 4.78% | -0.51亿 | 12.96% | 0.79亿 | 20.04% |
| 46 | 2025-07-17 | 22.69 | 1.2% | 3.99亿 | 2% | -0.34亿 | 8.63% | -0.13亿 | 3.22% | -0.22亿 | 5.41% | -0.44亿 | 11.12% | 0.79亿 | 19.75% |
| 47 | 2025-07-16 | 22.42 | 3.84% | 6.69亿 | 3.42% | 0.35亿 | 5.28% | -0.27亿 | 3.98% | 0.62亿 | 9.26% | 936.18万 | 1.4% | -0.45亿 | 6.68% |
| 48 | 2025-07-15 | 21.59 | 1.27% | 2.94亿 | 1.56% | -0.23亿 | 7.87% | -651.05万 | 2.21% | -0.17亿 | 5.66% | 857.22万 | 2.91% | 0.15亿 | 4.96% |
| 49 | 2025-07-14 | 21.32 | 0.14% | 2.09亿 | 1.11% | -0.19亿 | 9.06% | -910.61万 | 4.35% | -985.27万 | 4.71% | 900.27万 | 4.3% | 995.61万 | 4.76% |
| 50 | 2025-07-11 | 21.29 | 0.61% | 2.74亿 | 1.46% | 0.21亿 | 7.58% | 0.16亿 | 5.92% | 456.97万 | 1.67% | -0.33亿 | 12.11% | 0.12亿 | 4.53% |