| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.88 | -3.24% | 5.44亿 | 7.46% | -0.95亿 | 17.54% | -0.48亿 | 8.85% | -0.47亿 | 8.69% | -957.82万 | 1.76% | 1.05亿 | 19.3% |
| 2 | 2025-09-19 | 4.01 | -5.2% | 7.51亿 | 9.81% | -1.29亿 | 17.22% | -0.53亿 | 7.08% | -0.76亿 | 10.14% | -804.46万 | 1.07% | 1.37亿 | 18.29% |
| 3 | 2025-09-18 | 4.23 | -2.08% | 10.56亿 | 13.15% | -0.84亿 | 7.93% | -0.5亿 | 4.74% | -0.34亿 | 3.19% | 0.16亿 | 1.55% | 0.67亿 | 6.38% |
| 4 | 2025-09-17 | 4.32 | 0.93% | 12.74亿 | 15.55% | -0.19亿 | 1.48% | -373.94万 | 0.29% | -0.15亿 | 1.18% | -0.15亿 | 1.21% | 0.34亿 | 2.69% |
| 5 | 2025-09-16 | 4.28 | 2.64% | 10.83亿 | 13.67% | 0.47亿 | 4.38% | 0.48亿 | 4.39% | -12.3万 | 0.01% | -0.3亿 | 2.81% | -0.17亿 | 1.57% |
| 6 | 2025-09-15 | 4.17 | -1.65% | 9.13亿 | 11.49% | -1.06亿 | 11.55% | -0.85亿 | 9.31% | -0.2亿 | 2.24% | 0.48亿 | 5.28% | 0.57亿 | 6.27% |
| 7 | 2025-09-12 | 4.24 | 1.92% | 12.95亿 | 16.3% | 0.3亿 | 2.35% | 0.19亿 | 1.47% | 0.11亿 | 0.88% | -0.24亿 | 1.89% | -600.32万 | 0.46% |
| 8 | 2025-09-11 | 4.16 | 0.48% | 9.5亿 | 12.33% | -0.41亿 | 4.34% | -650.49万 | 0.68% | -0.35亿 | 3.66% | 37.98万 | 0.04% | 0.41亿 | 4.3% |
| 9 | 2025-09-10 | 4.14 | -5.48% | 10.93亿 | 13.92% | -0.76亿 | 6.94% | -0.36亿 | 3.26% | -0.4亿 | 3.68% | -0.27亿 | 2.5% | 1.03亿 | 9.44% |
| 10 | 2025-09-09 | 4.38 | 1.86% | 16.95亿 | 20.94% | 0.12亿 | 0.7% | 0.27亿 | 1.62% | -0.16亿 | 0.92% | -0.19亿 | 1.11% | 687.93万 | 0.41% |
| 11 | 2025-09-08 | 4.3 | -2.49% | 18.22亿 | 22.9% | -2.17亿 | 11.92% | -1.58亿 | 8.67% | -0.59亿 | 3.25% | 0.49亿 | 2.71% | 1.68亿 | 9.21% |
| 12 | 2025-09-05 | 4.41 | 9.98% | 21.02亿 | 26.52% | 2.51亿 | 11.93% | 3.1亿 | 14.74% | -0.59亿 | 2.8% | -1.54亿 | 7.34% | -0.97亿 | 4.6% |
| 13 | 2025-09-04 | 4.01 | 4.97% | 16.56亿 | 22.29% | 0.54亿 | 3.27% | 0.51亿 | 3.11% | 262.79万 | 0.16% | -0.27亿 | 1.61% | -0.27亿 | 1.65% |
| 14 | 2025-09-03 | 3.82 | -5.21% | 16.26亿 | 22.07% | -3.41亿 | 20.99% | -2.59亿 | 15.91% | -0.83亿 | 5.08% | 0.83亿 | 5.08% | 2.59亿 | 15.91% |
| 15 | 2025-09-02 | 4.03 | 10.11% | 14.25亿 | 19.4% | 4.36亿 | 30.58% | 4.89亿 | 34.31% | -0.53亿 | 3.72% | -2.1亿 | 14.73% | -2.26亿 | 15.85% |
| 16 | 2025-09-01 | 3.66 | 5.48% | 7.5亿 | 11.09% | 1.01亿 | 13.51% | 0.84亿 | 11.2% | 0.17亿 | 2.31% | -693.34万 | 0.92% | -0.94亿 | 12.59% |
| 17 | 2025-08-29 | 3.47 | 0% | 2.55亿 | 3.91% | 161.77万 | 0.63% | 418.06万 | 1.64% | -256.29万 | 1.01% | -0.16亿 | 6.33% | 0.15亿 | 5.69% |
| 18 | 2025-08-28 | 3.47 | -0.86% | 4.36亿 | 6.76% | -0.33亿 | 7.66% | -601.7万 | 1.38% | -0.27亿 | 6.28% | -0.33亿 | 7.48% | 0.66亿 | 15.13% |
| 19 | 2025-08-27 | 3.5 | -3.31% | 4.38亿 | 6.52% | -0.45亿 | 10.17% | -0.23亿 | 5.21% | -0.22亿 | 4.97% | -0.1亿 | 2.29% | 0.55亿 | 12.47% |
| 20 | 2025-08-26 | 3.62 | 0% | 2.98亿 | 4.38% | 971.16万 | 3.26% | 875.46万 | 2.94% | 95.7万 | 0.32% | -386.81万 | 1.3% | -584.35万 | 1.96% |
| 21 | 2025-08-25 | 3.62 | -1.09% | 4.78亿 | 7.01% | -0.64亿 | 13.3% | -0.5亿 | 10.49% | -0.13亿 | 2.8% | -522.25万 | 1.09% | 0.69亿 | 14.39% |
| 22 | 2025-08-22 | 3.66 | -2.14% | 5.58亿 | 8.14% | -0.45亿 | 8.08% | -0.34亿 | 6.01% | -0.12亿 | 2.07% | 0.11亿 | 1.91% | 0.34亿 | 6.17% |
| 23 | 2025-08-21 | 3.74 | 2.47% | 12.19亿 | 17.15% | 0.31亿 | 2.57% | 0.11亿 | 0.94% | 0.2亿 | 1.63% | 0.26亿 | 2.14% | -0.57亿 | 4.71% |
| 24 | 2025-08-20 | 3.65 | -0.27% | 3.47亿 | 5.09% | -0.3亿 | 8.58% | -0.19亿 | 5.41% | -0.11亿 | 3.18% | -0.12亿 | 3.53% | 0.42亿 | 12.11% |
| 25 | 2025-08-19 | 3.66 | 0.27% | 4.87亿 | 7.1% | -0.16亿 | 3.31% | -813.54万 | 1.67% | -796.63万 | 1.64% | -527.65万 | 1.08% | 0.21亿 | 4.39% |
| 26 | 2025-08-18 | 3.65 | 1.96% | 6.1亿 | 8.89% | -0.35亿 | 5.78% | -0.25亿 | 4.02% | -0.11亿 | 1.76% | -446.82万 | 0.73% | 0.4亿 | 6.51% |
| 27 | 2025-08-15 | 3.58 | 3.17% | 5.08亿 | 7.6% | 0.34亿 | 6.71% | 0.21亿 | 4.2% | 0.13亿 | 2.5% | -429.55万 | 0.85% | -0.3亿 | 5.86% |
| 28 | 2025-08-14 | 3.47 | -2.8% | 4.12亿 | 6.24% | -0.31亿 | 7.58% | -0.17亿 | 4.19% | -0.14亿 | 3.39% | 716.74万 | 1.74% | 0.24亿 | 5.84% |
| 29 | 2025-08-13 | 3.57 | 1.71% | 5.3亿 | 7.9% | 0.28亿 | 5.26% | 0.23亿 | 4.37% | 468.24万 | 0.88% | 0.12亿 | 2.25% | -0.4亿 | 7.5% |
| 30 | 2025-08-12 | 3.51 | -1.13% | 2.76亿 | 4.2% | -0.22亿 | 7.82% | -0.24亿 | 8.53% | 196.49万 | 0.71% | -1.63万 | 0.01% | 0.22亿 | 7.83% |
| 31 | 2025-08-11 | 3.55 | 1.72% | 4亿 | 6.02% | 0.3亿 | 7.52% | 0.2亿 | 5.09% | 970.88万 | 2.43% | -507.81万 | 1.27% | -0.25亿 | 6.25% |
| 32 | 2025-08-07 | 3.48 | -0.85% | 2.6亿 | 3.97% | -0.26亿 | 10.06% | -774.87万 | 2.98% | -0.18亿 | 7.08% | 840.19万 | 3.23% | 0.18亿 | 6.82% |
| 33 | 2025-08-06 | 3.51 | 0.29% | 3.01亿 | 4.58% | 0.15亿 | 4.98% | 0.14亿 | 4.62% | 108.9万 | 0.36% | 661.9万 | 2.2% | -0.22亿 | 7.18% |
| 34 | 2025-08-05 | 3.5 | 0.29% | 2.17亿 | 3.32% | 317.38万 | 1.46% | 749.17万 | 3.45% | -431.79万 | 1.99% | 334.44万 | 1.54% | -651.82万 | 3% |
| 35 | 2025-08-04 | 3.49 | 1.16% | 2.11亿 | 3.25% | 0.13亿 | 6.32% | 276.29万 | 1.31% | 0.11亿 | 5.01% | -0.14亿 | 6.55% | 48.09万 | 0.23% |
| 36 | 2025-08-01 | 3.45 | -0.86% | 2.73亿 | 4.22% | -0.23亿 | 8.38% | -0.22亿 | 8.03% | -95.55万 | 0.35% | -0.13亿 | 4.74% | 0.36亿 | 13.11% |
| 37 | 2025-07-31 | 3.48 | -0.29% | 3.13亿 | 4.75% | 0.13亿 | 4.2% | 0.28亿 | 9.02% | -0.15亿 | 4.82% | -602.11万 | 1.93% | -709.32万 | 2.27% |
| 38 | 2025-07-30 | 3.49 | -2.24% | 3.64亿 | 5.53% | -0.54亿 | 14.75% | -0.15亿 | 4.26% | -0.38亿 | 10.49% | -0.19亿 | 5.26% | 0.73亿 | 20.01% |
| 39 | 2025-07-29 | 3.57 | -1.11% | 3.49亿 | 5.22% | -0.43亿 | 12.25% | -0.2亿 | 5.81% | -0.22亿 | 6.44% | -640.47万 | 1.84% | 0.49亿 | 14.09% |
| 40 | 2025-07-28 | 3.61 | 1.69% | 4.19亿 | 6.23% | 0.49亿 | 11.58% | 0.4亿 | 9.54% | 856.37万 | 2.04% | -726.13万 | 1.73% | -0.41亿 | 9.85% |
| 41 | 2025-07-25 | 3.55 | -1.93% | 4.02亿 | 6.02% | -0.27亿 | 6.8% | -0.1亿 | 2.59% | -0.17亿 | 4.21% | -662.08万 | 1.65% | 0.34亿 | 8.44% |
| 42 | 2025-07-24 | 3.62 | 0.28% | 4.26亿 | 6.31% | 761.18万 | 1.79% | 0.17亿 | 4.04% | -959.37万 | 2.25% | -0.13亿 | 2.97% | 504.76万 | 1.19% |
| 43 | 2025-07-23 | 3.61 | -3.73% | 7.4亿 | 10.86% | -1.15亿 | 15.55% | -0.36亿 | 4.93% | -0.79亿 | 10.62% | -0.69亿 | 9.36% | 1.84亿 | 24.91% |
| 44 | 2025-07-22 | 3.75 | -4.34% | 9.99亿 | 14.02% | -1.06亿 | 10.65% | -0.55亿 | 5.55% | -0.51亿 | 5.1% | -0.28亿 | 2.85% | 1.35亿 | 13.5% |
| 45 | 2025-07-21 | 3.92 | -0.51% | 8.38亿 | 11.46% | -0.37亿 | 4.46% | 77.96万 | 0.09% | -0.38亿 | 4.55% | 0.26亿 | 3.07% | 0.12亿 | 1.38% |
| 46 | 2025-07-18 | 3.94 | 2.6% | 11.7亿 | 15.75% | -60.44万 | 0.05% | -0.11亿 | 0.9% | 992.86万 | 0.85% | -0.18亿 | 1.54% | 0.19亿 | 1.59% |
| 47 | 2025-07-17 | 3.84 | 0.79% | 7.52亿 | 10.5% | 966.46万 | 1.28% | 0.17亿 | 2.28% | -752.43万 | 1% | -0.33亿 | 4.35% | 0.23亿 | 3.07% |
| 48 | 2025-07-16 | 3.81 | -0.26% | 6.98亿 | 9.71% | -0.35亿 | 5.06% | -0.28亿 | 3.95% | -773.03万 | 1.11% | -920.78万 | 1.32% | 0.44亿 | 6.37% |
| 49 | 2025-07-15 | 3.82 | -2.3% | 8.89亿 | 12.28% | -0.75亿 | 8.42% | -0.41亿 | 4.65% | -0.34亿 | 3.77% | -0.43亿 | 4.82% | 1.18亿 | 13.24% |
| 50 | 2025-07-14 | 3.91 | -2.98% | 11.05亿 | 14.84% | -0.58亿 | 5.27% | -0.32亿 | 2.94% | -0.26亿 | 2.33% | -0.43亿 | 3.9% | 1.01亿 | 9.17% |