| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.71 | 3.63% | 5.2亿 | 7.46% | 0.64亿 | 12.29% | 0.36亿 | 6.84% | 0.28亿 | 5.45% | 691.01万 | 1.33% | -0.71亿 | 13.62% |
| 2 | 2025-10-21 | 3.63 | 1.68% | 1.9亿 | 2.8% | 171.42万 | 0.9% | -318.29万 | 1.68% | 489.71万 | 2.58% | -508.14万 | 2.68% | 336.72万 | 1.77% |
| 3 | 2025-10-10 | 3.65 | -1.62% | 2.65亿 | 3.83% | -0.21亿 | 8.01% | -435.32万 | 1.65% | -0.17亿 | 6.36% | -564.4万 | 2.13% | 0.27亿 | 10.14% |
| 4 | 2025-10-09 | 3.71 | 0.54% | 3.25亿 | 4.62% | -0.34亿 | 10.42% | -0.28亿 | 8.58% | -594.64万 | 1.83% | 868.72万 | 2.68% | 0.25亿 | 7.74% |
| 5 | 2025-09-30 | 3.69 | 0% | 3.33亿 | 4.76% | -0.18亿 | 5.31% | -0.11亿 | 3.37% | -647.8万 | 1.94% | 376.78万 | 1.13% | 0.14亿 | 4.18% |
| 6 | 2025-09-29 | 3.69 | 2.22% | 2.95亿 | 4.28% | 0.39亿 | 13.36% | 0.21亿 | 7.18% | 0.18亿 | 6.18% | -489.25万 | 1.66% | -0.34亿 | 11.7% |
| 7 | 2025-09-26 | 3.61 | -2.17% | 2.33亿 | 3.4% | -0.25亿 | 10.63% | -0.15亿 | 6.62% | -933.75万 | 4.01% | -625.8万 | 2.69% | 0.31亿 | 13.32% |
| 8 | 2025-09-25 | 3.69 | -2.38% | 3.25亿 | 4.66% | -0.49亿 | 15.09% | -0.12亿 | 3.6% | -0.37亿 | 11.49% | -0.1亿 | 3.19% | 0.59亿 | 18.28% |
| 9 | 2025-09-24 | 3.78 | 2.72% | 4.69亿 | 6.7% | 0.36亿 | 7.63% | 0.28亿 | 6.06% | 736.9万 | 1.57% | -0.18亿 | 3.83% | -0.18亿 | 3.8% |
| 10 | 2025-09-23 | 3.68 | -5.15% | 5.56亿 | 8.03% | -0.61亿 | 10.99% | 129.58万 | 0.23% | -0.62亿 | 11.22% | -0.27亿 | 4.77% | 0.88亿 | 15.76% |
| 11 | 2025-09-22 | 3.88 | -3.24% | 5.44亿 | 7.46% | -0.95亿 | 17.54% | -0.48亿 | 8.85% | -0.47亿 | 8.69% | -957.82万 | 1.76% | 1.05亿 | 19.3% |
| 12 | 2025-09-19 | 4.01 | -5.2% | 7.51亿 | 9.81% | -1.29亿 | 17.22% | -0.53亿 | 7.08% | -0.76亿 | 10.14% | -804.46万 | 1.07% | 1.37亿 | 18.29% |
| 13 | 2025-09-18 | 4.23 | -2.08% | 10.56亿 | 13.15% | -0.84亿 | 7.93% | -0.5亿 | 4.74% | -0.34亿 | 3.19% | 0.16亿 | 1.55% | 0.67亿 | 6.38% |
| 14 | 2025-09-17 | 4.32 | 0.93% | 12.74亿 | 15.55% | -0.19亿 | 1.48% | -373.94万 | 0.29% | -0.15亿 | 1.18% | -0.15亿 | 1.21% | 0.34亿 | 2.69% |
| 15 | 2025-09-16 | 4.28 | 2.64% | 10.83亿 | 13.67% | 0.47亿 | 4.38% | 0.48亿 | 4.39% | -12.3万 | 0.01% | -0.3亿 | 2.81% | -0.17亿 | 1.57% |
| 16 | 2025-09-15 | 4.17 | -1.65% | 9.13亿 | 11.49% | -1.06亿 | 11.55% | -0.85亿 | 9.31% | -0.2亿 | 2.24% | 0.48亿 | 5.28% | 0.57亿 | 6.27% |
| 17 | 2025-09-12 | 4.24 | 1.92% | 12.95亿 | 16.3% | 0.3亿 | 2.35% | 0.19亿 | 1.47% | 0.11亿 | 0.88% | -0.24亿 | 1.89% | -600.32万 | 0.46% |
| 18 | 2025-09-11 | 4.16 | 0.48% | 9.5亿 | 12.33% | -0.41亿 | 4.34% | -650.49万 | 0.68% | -0.35亿 | 3.66% | 37.98万 | 0.04% | 0.41亿 | 4.3% |
| 19 | 2025-09-10 | 4.14 | -5.48% | 10.93亿 | 13.92% | -0.76亿 | 6.94% | -0.36亿 | 3.26% | -0.4亿 | 3.68% | -0.27亿 | 2.5% | 1.03亿 | 9.44% |
| 20 | 2025-09-09 | 4.38 | 1.86% | 16.95亿 | 20.94% | 0.12亿 | 0.7% | 0.27亿 | 1.62% | -0.16亿 | 0.92% | -0.19亿 | 1.11% | 687.93万 | 0.41% |
| 21 | 2025-09-08 | 4.3 | -2.49% | 18.22亿 | 22.9% | -2.17亿 | 11.92% | -1.58亿 | 8.67% | -0.59亿 | 3.25% | 0.49亿 | 2.71% | 1.68亿 | 9.21% |
| 22 | 2025-09-05 | 4.41 | 9.98% | 21.02亿 | 26.52% | 2.51亿 | 11.93% | 3.1亿 | 14.74% | -0.59亿 | 2.8% | -1.54亿 | 7.34% | -0.97亿 | 4.6% |
| 23 | 2025-09-04 | 4.01 | 4.97% | 16.56亿 | 22.29% | 0.54亿 | 3.27% | 0.51亿 | 3.11% | 262.79万 | 0.16% | -0.27亿 | 1.61% | -0.27亿 | 1.65% |
| 24 | 2025-09-03 | 3.82 | -5.21% | 16.26亿 | 22.07% | -3.41亿 | 20.99% | -2.59亿 | 15.91% | -0.83亿 | 5.08% | 0.83亿 | 5.08% | 2.59亿 | 15.91% |
| 25 | 2025-09-02 | 4.03 | 10.11% | 14.25亿 | 19.4% | 4.36亿 | 30.58% | 4.89亿 | 34.31% | -0.53亿 | 3.72% | -2.1亿 | 14.73% | -2.26亿 | 15.85% |