| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.43 | -4.25% | 1.33亿 | 2.73% | -0.37亿 | 27.78% | -0.17亿 | 12.63% | -0.2亿 | 15.16% | 886.62万 | 6.64% | 0.28亿 | 21.14% |
| 2 | 2025-09-19 | 7.76 | 2.78% | 4.97亿 | 10.09% | 0.21亿 | 4.31% | -0.13亿 | 2.57% | 0.34亿 | 6.88% | -657.2万 | 1.32% | -0.15亿 | 2.99% |
| 3 | 2025-09-18 | 7.55 | -2.71% | 4.46亿 | 8.96% | -0.48亿 | 10.75% | -804.21万 | 1.8% | -0.4亿 | 8.95% | -9.58万 | 0.02% | 0.48亿 | 10.77% |
| 4 | 2025-09-17 | 7.76 | -1.4% | 2.82亿 | 5.55% | -0.18亿 | 6.5% | -255.51万 | 0.9% | -0.16亿 | 5.59% | -683.85万 | 2.42% | 0.25亿 | 8.92% |
| 5 | 2025-09-16 | 7.87 | -1.99% | 3.88亿 | 7.53% | -0.52亿 | 13.33% | -0.26亿 | 6.65% | -0.26亿 | 6.69% | 0.13亿 | 3.43% | 0.38亿 | 9.91% |
| 6 | 2025-09-15 | 8.03 | -1.23% | 5.78亿 | 11.12% | -0.18亿 | 3.08% | -360.71万 | 0.62% | -0.14亿 | 2.46% | 787.03万 | 1.36% | 996.93万 | 1.72% |
| 7 | 2025-09-12 | 8.13 | 3.17% | 9.64亿 | 17.98% | 0.83亿 | 8.64% | 632.64万 | 0.66% | 0.77亿 | 7.98% | -0.34亿 | 3.53% | -0.49亿 | 5.11% |
| 8 | 2025-09-11 | 7.88 | -2.72% | 9.14亿 | 17.71% | -0.46亿 | 5.03% | -0.65亿 | 7.12% | 0.19亿 | 2.09% | 0.13亿 | 1.46% | 0.33亿 | 3.57% |
| 9 | 2025-09-10 | 8.1 | 10.05% | 7.44亿 | 14.14% | 1.48亿 | 19.95% | 1.79亿 | 24.13% | -0.31亿 | 4.18% | -0.88亿 | 11.8% | -0.61亿 | 8.15% |
| 10 | 2025-09-09 | 7.36 | 2.51% | 4.86亿 | 10.22% | 0.54亿 | 11.19% | 0.12亿 | 2.52% | 0.42亿 | 8.67% | 198.07万 | 0.41% | -0.56亿 | 11.6% |
| 11 | 2025-09-08 | 7.18 | -1.24% | 2.63亿 | 5.57% | -0.32亿 | 12.36% | -0.15亿 | 5.76% | -0.17亿 | 6.6% | 0.15亿 | 5.77% | 0.17亿 | 6.59% |
| 12 | 2025-09-05 | 7.27 | -0.41% | 3.83亿 | 8.13% | -0.39亿 | 10.09% | -0.22亿 | 5.73% | -0.17亿 | 4.36% | 689.54万 | 1.8% | 0.32亿 | 8.29% |
| 13 | 2025-09-04 | 7.3 | 0.69% | 3.62亿 | 7.52% | -294.18万 | 0.81% | 503.64万 | 1.39% | -797.82万 | 2.21% | -450.89万 | 1.25% | 745.07万 | 2.06% |
| 14 | 2025-09-03 | 7.25 | -4.73% | 4.46亿 | 9.21% | -0.29亿 | 6.59% | -0.14亿 | 3.2% | -0.15亿 | 3.39% | 953.55万 | 2.14% | 0.2亿 | 4.45% |
| 15 | 2025-09-02 | 7.61 | -0.52% | 10.11亿 | 19.84% | -0.48亿 | 4.75% | -0.61亿 | 6.03% | 0.13亿 | 1.29% | 0.25亿 | 2.48% | 0.23亿 | 2.26% |
| 16 | 2025-09-01 | 7.65 | 10.07% | 1.71亿 | 3.51% | 0.68亿 | 39.61% | 0.66亿 | 38.78% | 141.48万 | 0.83% | -0.33亿 | 19.5% | -0.34亿 | 20.11% |
| 17 | 2025-08-29 | 6.95 | -2.11% | 1.27亿 | 2.76% | -0.18亿 | 13.95% | -900.08万 | 7.1% | -866.99万 | 6.84% | 467.33万 | 3.69% | 0.13亿 | 10.26% |
| 18 | 2025-08-28 | 7.1 | -0.14% | 2.08亿 | 4.51% | -0.14亿 | 6.55% | -945.28万 | 4.55% | -417.29万 | 2.01% | -88.44万 | 0.43% | 0.15亿 | 6.98% |
| 19 | 2025-08-27 | 7.11 | -3% | 2.78亿 | 5.82% | -0.37亿 | 13.45% | -0.26亿 | 9.4% | -0.11亿 | 4.05% | -221.55万 | 0.8% | 0.4亿 | 14.25% |
| 20 | 2025-08-26 | 7.33 | 3.68% | 3.28亿 | 6.9% | 0.27亿 | 8.2% | 0.19亿 | 5.66% | 833.63万 | 2.54% | -0.16亿 | 4.84% | -0.11亿 | 3.36% |
| 21 | 2025-08-25 | 7.07 | -0.7% | 1.76亿 | 3.8% | -559.82万 | 3.18% | -302.86万 | 1.72% | -256.96万 | 1.46% | 393.28万 | 2.23% | 166.53万 | 0.94% |
| 22 | 2025-08-22 | 7.12 | 0.28% | 1.69亿 | 3.65% | 609.38万 | 3.6% | -631.48万 | 3.73% | 0.12亿 | 7.33% | -205.52万 | 1.21% | -403.86万 | 2.39% |
| 23 | 2025-08-21 | 7.1 | -0.84% | 1.73亿 | 3.72% | -0.19亿 | 10.86% | -0.1亿 | 5.93% | -853.1万 | 4.93% | 30.51万 | 0.18% | 0.18亿 | 10.68% |
| 24 | 2025-08-20 | 7.16 | 2.43% | 2.82亿 | 6.09% | 457.84万 | 1.62% | 326.53万 | 1.16% | 131.31万 | 0.47% | -0.16亿 | 5.8% | 0.12亿 | 4.17% |
| 25 | 2025-08-19 | 6.99 | 0.14% | 2.09亿 | 4.56% | -0.18亿 | 8.55% | 549.94万 | 2.64% | -0.23亿 | 11.18% | -382.54万 | 1.83% | 0.22亿 | 10.38% |
| 26 | 2025-08-18 | 6.98 | 3.87% | 3.24亿 | 7.15% | -128.72万 | 0.4% | -307.25万 | 0.95% | 178.53万 | 0.55% | 508.47万 | 1.57% | -379.75万 | 1.17% |
| 27 | 2025-08-15 | 6.72 | 1.05% | 0.93亿 | 2.13% | -408.68万 | 4.39% | -490.7万 | 5.27% | 82.02万 | 0.88% | 604.61万 | 6.49% | -195.92万 | 2.1% |
| 28 | 2025-08-14 | 6.65 | -3.2% | 1.49亿 | 3.37% | -0.33亿 | 22.15% | -659.92万 | 4.43% | -0.26亿 | 17.73% | 898.56万 | 6.03% | 0.24亿 | 16.13% |
| 29 | 2025-08-13 | 6.87 | -1.01% | 1.47亿 | 3.27% | -0.21亿 | 14.07% | -0.14亿 | 9.66% | -649.61万 | 4.42% | 0.11亿 | 7.8% | 923.03万 | 6.28% |
| 30 | 2025-08-12 | 6.94 | 1.17% | 2.47亿 | 5.41% | 0.17亿 | 6.85% | 0.14亿 | 5.77% | 266.34万 | 1.08% | 790.36万 | 3.21% | -0.25亿 | 10.05% |
| 31 | 2025-08-11 | 6.86 | 0.59% | 0.95亿 | 2.13% | 105.14万 | 1.1% | -260.9万 | 2.74% | 366.04万 | 3.84% | 371.92万 | 3.9% | -477.07万 | 5.01% |
| 32 | 2025-08-07 | 6.88 | -1.01% | 1.5亿 | 3.32% | -0.2亿 | 13.56% | -0.13亿 | 8.88% | -703.76万 | 4.68% | 351.98万 | 2.34% | 0.17亿 | 11.22% |
| 33 | 2025-08-06 | 6.95 | 0% | 1.7亿 | 3.76% | -827.47万 | 4.85% | -875.61万 | 5.14% | 48.14万 | 0.28% | 736.42万 | 4.32% | 91.05万 | 0.53% |
| 34 | 2025-08-05 | 6.95 | -0.86% | 1.66亿 | 3.64% | 88万 | 0.53% | -0.15亿 | 9.09% | 0.16亿 | 9.62% | -199.9万 | 1.21% | 111.91万 | 0.67% |
| 35 | 2025-08-04 | 7.01 | 0.72% | 2.9亿 | 6.35% | 0.37亿 | 12.92% | 0.17亿 | 5.88% | 0.2亿 | 7.04% | -0.26亿 | 9.07% | -0.11亿 | 3.84% |
| 36 | 2025-08-01 | 6.96 | 1.61% | 4亿 | 8.89% | -851.75万 | 2.13% | -617.43万 | 1.54% | -234.32万 | 0.59% | -0.14亿 | 3.51% | 0.23亿 | 5.64% |
| 37 | 2025-07-31 | 6.85 | 3.95% | 4.65亿 | 10.48% | 0.51亿 | 10.92% | 0.27亿 | 5.87% | 0.23亿 | 5.05% | -0.12亿 | 2.66% | -0.38亿 | 8.26% |
| 38 | 2025-07-30 | 6.59 | -0.9% | 1.25亿 | 2.91% | -916.78万 | 7.33% | -62.77万 | 0.5% | -854.01万 | 6.83% | -64.97万 | 0.52% | 981.75万 | 7.85% |
| 39 | 2025-07-29 | 6.65 | 0.3% | 2.4亿 | 5.56% | 548.87万 | 2.28% | 132.11万 | 0.55% | 416.76万 | 1.73% | 0.16亿 | 6.47% | -0.21亿 | 8.76% |
| 40 | 2025-07-28 | 6.63 | -0.9% | 1.22亿 | 2.8% | -0.13亿 | 10.75% | -0.2亿 | 16.82% | 738.75万 | 6.06% | 851.93万 | 6.99% | 458.71万 | 3.76% |
| 41 | 2025-07-25 | 6.69 | 0.15% | 1.75亿 | 3.97% | -0.13亿 | 7.48% | -362.45万 | 2.08% | -943.57万 | 5.4% | -623.23万 | 3.57% | 0.19亿 | 11.05% |
| 42 | 2025-07-24 | 6.68 | 2.45% | 2.38亿 | 5.47% | 558.53万 | 2.34% | -0.14亿 | 6.02% | 0.2亿 | 8.36% | 628.01万 | 2.64% | -0.12亿 | 4.98% |
| 43 | 2025-07-23 | 6.52 | -1.06% | 0.88亿 | 2.06% | -573.6万 | 6.5% | -320.33万 | 3.63% | -253.27万 | 2.87% | 409.42万 | 4.64% | 164.19万 | 1.86% |
| 44 | 2025-07-22 | 6.59 | -1.05% | 1.08亿 | 2.52% | -0.21亿 | 19.01% | -0.11亿 | 10.13% | -962.97万 | 8.89% | 0.13亿 | 11.65% | 797.19万 | 7.36% |
| 45 | 2025-07-21 | 6.66 | 1.22% | 1.55亿 | 3.59% | 253.95万 | 1.64% | 248.77万 | 1.6% | 5.18万 | 0.03% | -965.55万 | 6.22% | 711.6万 | 4.59% |
| 46 | 2025-07-18 | 6.58 | 1.08% | 1.85亿 | 4.31% | 948.75万 | 5.12% | -241.29万 | 1.3% | 0.12亿 | 6.43% | 853.79万 | 4.61% | -0.18亿 | 9.73% |
| 47 | 2025-07-17 | 6.51 | -0.61% | 0.95亿 | 2.22% | -572.23万 | 6.05% | -639.54万 | 6.76% | 67.31万 | 0.71% | -308.66万 | 3.26% | 880.9万 | 9.31% |
| 48 | 2025-07-16 | 6.55 | -0.15% | 0.84亿 | 1.95% | -0.18亿 | 21.09% | -0.11亿 | 13.3% | -652.11万 | 7.78% | 238.03万 | 2.84% | 0.15亿 | 18.25% |
| 49 | 2025-07-15 | 6.56 | -1.06% | 0.98亿 | 2.28% | -541.92万 | 5.55% | -97.57万 | 1% | -444.36万 | 4.55% | -549.85万 | 5.63% | 0.11亿 | 11.18% |
| 50 | 2025-07-14 | 6.63 | 0.3% | 1.27亿 | 2.91% | -231.13万 | 1.83% | -255.68万 | 2.02% | 24.55万 | 0.19% | 184.43万 | 1.46% | 46.69万 | 0.37% |