| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.15 | 0.28% | 1.49亿 | 3.22% | -0.15亿 | 10.36% | -230.34万 | 1.54% | -0.13亿 | 8.82% | 108.16万 | 0.72% | 0.14亿 | 9.64% |
| 2 | 2025-09-30 | 7.13 | -1.25% | 1.27亿 | 2.69% | -0.1亿 | 7.92% | -553.66万 | 4.37% | -448.79万 | 3.54% | 374.89万 | 2.96% | 627.57万 | 4.96% |
| 3 | 2025-09-29 | 7.22 | 1.55% | 1.65亿 | 3.51% | 805.43万 | 4.87% | -652.99万 | 3.95% | 0.15亿 | 8.83% | 155.37万 | 0.94% | -960.8万 | 5.81% |
| 4 | 2025-09-26 | 7.11 | -2.6% | 1.64亿 | 3.5% | -0.34亿 | 20.65% | -780.13万 | 4.77% | -0.26亿 | 15.89% | -274.93万 | 1.68% | 0.37亿 | 22.33% |
| 5 | 2025-09-25 | 7.3 | 0% | 2.12亿 | 4.4% | -472.38万 | 2.23% | 397.34万 | 1.88% | -869.72万 | 4.11% | 238.9万 | 1.13% | 233.48万 | 1.1% |
| 6 | 2025-09-24 | 7.3 | 3.55% | 2.01亿 | 4.28% | 0.2亿 | 10.14% | 756.72万 | 3.76% | 0.13亿 | 6.38% | -0.1亿 | 5.05% | -0.1亿 | 5.09% |
| 7 | 2025-09-23 | 7.15 | -3.77% | 2.57亿 | 5.49% | -0.31亿 | 11.96% | -508.61万 | 1.98% | -0.26亿 | 9.98% | -241.61万 | 0.94% | 0.33亿 | 12.9% |
| 8 | 2025-09-22 | 7.43 | -4.25% | 2.63亿 | 5.4% | -0.4亿 | 15.31% | -0.22亿 | 8.36% | -0.18亿 | 6.95% | 0.15亿 | 5.7% | 0.25亿 | 9.61% |
| 9 | 2025-09-19 | 7.76 | 2.78% | 4.97亿 | 10.09% | 0.21亿 | 4.31% | -0.13亿 | 2.57% | 0.34亿 | 6.88% | -657.2万 | 1.32% | -0.15亿 | 2.99% |
| 10 | 2025-09-18 | 7.55 | -2.71% | 4.46亿 | 8.96% | -0.48亿 | 10.75% | -804.21万 | 1.8% | -0.4亿 | 8.95% | -9.58万 | 0.02% | 0.48亿 | 10.77% |
| 11 | 2025-09-17 | 7.76 | -1.4% | 2.82亿 | 5.55% | -0.18亿 | 6.5% | -255.51万 | 0.9% | -0.16亿 | 5.59% | -683.85万 | 2.42% | 0.25亿 | 8.92% |
| 12 | 2025-09-16 | 7.87 | -1.99% | 3.88亿 | 7.53% | -0.52亿 | 13.33% | -0.26亿 | 6.65% | -0.26亿 | 6.69% | 0.13亿 | 3.43% | 0.38亿 | 9.91% |
| 13 | 2025-09-15 | 8.03 | -1.23% | 5.78亿 | 11.12% | -0.18亿 | 3.08% | -360.71万 | 0.62% | -0.14亿 | 2.46% | 787.03万 | 1.36% | 996.93万 | 1.72% |
| 14 | 2025-09-12 | 8.13 | 3.17% | 9.64亿 | 17.98% | 0.83亿 | 8.64% | 632.64万 | 0.66% | 0.77亿 | 7.98% | -0.34亿 | 3.53% | -0.49亿 | 5.11% |
| 15 | 2025-09-11 | 7.88 | -2.72% | 9.14亿 | 17.71% | -0.46亿 | 5.03% | -0.65亿 | 7.12% | 0.19亿 | 2.09% | 0.13亿 | 1.46% | 0.33亿 | 3.57% |
| 16 | 2025-09-10 | 8.1 | 10.05% | 7.44亿 | 14.14% | 1.48亿 | 19.95% | 1.79亿 | 24.13% | -0.31亿 | 4.18% | -0.88亿 | 11.8% | -0.61亿 | 8.15% |
| 17 | 2025-09-09 | 7.36 | 2.51% | 4.86亿 | 10.22% | 0.54亿 | 11.19% | 0.12亿 | 2.52% | 0.42亿 | 8.67% | 198.07万 | 0.41% | -0.56亿 | 11.6% |
| 18 | 2025-09-08 | 7.18 | -1.24% | 2.63亿 | 5.57% | -0.32亿 | 12.36% | -0.15亿 | 5.76% | -0.17亿 | 6.6% | 0.15亿 | 5.77% | 0.17亿 | 6.59% |
| 19 | 2025-09-05 | 7.27 | -0.41% | 3.83亿 | 8.13% | -0.39亿 | 10.09% | -0.22亿 | 5.73% | -0.17亿 | 4.36% | 689.54万 | 1.8% | 0.32亿 | 8.29% |
| 20 | 2025-09-04 | 7.3 | 0.69% | 3.62亿 | 7.52% | -294.18万 | 0.81% | 503.64万 | 1.39% | -797.82万 | 2.21% | -450.89万 | 1.25% | 745.07万 | 2.06% |
| 21 | 2025-09-03 | 7.25 | -4.73% | 4.46亿 | 9.21% | -0.29亿 | 6.59% | -0.14亿 | 3.2% | -0.15亿 | 3.39% | 953.55万 | 2.14% | 0.2亿 | 4.45% |
| 22 | 2025-09-02 | 7.61 | -0.52% | 10.11亿 | 19.84% | -0.48亿 | 4.75% | -0.61亿 | 6.03% | 0.13亿 | 1.29% | 0.25亿 | 2.48% | 0.23亿 | 2.26% |