| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 29.81 | -0.1% | 3.65亿 | 3.05% | -0.17亿 | 4.62% | -42.83万 | 0.12% | -0.16亿 | 4.5% | -283.92万 | 0.78% | 0.2亿 | 5.4% |
| 2 | 2025-09-30 | 29.84 | 1.5% | 4.13亿 | 3.43% | 876.95万 | 2.13% | 169.81万 | 0.41% | 707.14万 | 1.71% | -825.9万 | 2% | -51.05万 | 0.12% |
| 3 | 2025-09-29 | 29.4 | -0.51% | 4.03亿 | 3.41% | -0.46亿 | 11.53% | -0.12亿 | 2.92% | -0.35亿 | 8.61% | -0.32亿 | 7.84% | 0.78亿 | 19.37% |
| 4 | 2025-09-26 | 29.55 | -0.37% | 4.7亿 | 3.9% | 0.21亿 | 4.48% | 0.17亿 | 3.65% | 387.91万 | 0.83% | 890.2万 | 1.89% | -0.3亿 | 6.37% |
| 5 | 2025-09-25 | 29.66 | -2.24% | 3.69亿 | 3.07% | -0.55亿 | 14.94% | -691.47万 | 1.87% | -0.48亿 | 13.07% | 169.72万 | 0.46% | 0.53亿 | 14.48% |
| 6 | 2025-09-24 | 30.34 | 0.53% | 4.01亿 | 3.3% | -0.45亿 | 11.25% | -0.24亿 | 5.88% | -0.22亿 | 5.37% | -579.14万 | 1.44% | 0.51亿 | 12.7% |
| 7 | 2025-09-23 | 30.18 | -2.39% | 5.2亿 | 4.3% | -0.83亿 | 15.94% | -0.31亿 | 5.91% | -0.52亿 | 10.03% | -747.49万 | 1.44% | 0.9亿 | 17.38% |
| 8 | 2025-09-22 | 30.92 | -0.51% | 4.45亿 | 3.59% | -0.45亿 | 10.08% | -0.22亿 | 5.01% | -0.23亿 | 5.08% | -0.26亿 | 5.82% | 0.71亿 | 15.9% |
| 9 | 2025-09-19 | 31.08 | 0.75% | 6.63亿 | 5.27% | -307.43万 | 0.46% | 837.01万 | 1.26% | -0.11亿 | 1.73% | -0.16亿 | 2.41% | 0.19亿 | 2.88% |
| 10 | 2025-09-18 | 30.85 | -0.9% | 8.71亿 | 6.9% | 0.44亿 | 5.03% | 0.3亿 | 3.42% | 0.14亿 | 1.6% | -0.22亿 | 2.51% | -0.22亿 | 2.52% |
| 11 | 2025-09-17 | 31.13 | -0.64% | 4.1亿 | 3.27% | -0.45亿 | 11.01% | -0.12亿 | 2.94% | -0.33亿 | 8.07% | -441.68万 | 1.08% | 0.5亿 | 12.09% |
| 12 | 2025-09-16 | 31.33 | 1.46% | 5.93亿 | 4.76% | -639.8万 | 1.08% | 0.14亿 | 2.33% | -0.2亿 | 3.41% | -0.38亿 | 6.49% | 0.45亿 | 7.57% |
| 13 | 2025-09-15 | 30.88 | -1.66% | 5.92亿 | 4.72% | -0.71亿 | 11.92% | -0.13亿 | 2.12% | -0.58亿 | 9.8% | -135.8万 | 0.23% | 0.72亿 | 12.15% |
| 14 | 2025-09-12 | 31.4 | 2.38% | 10.35亿 | 8.13% | 0.27亿 | 2.57% | 0.23亿 | 2.25% | 327.9万 | 0.32% | -0.24亿 | 2.35% | -221万 | 0.21% |
| 15 | 2025-09-11 | 30.67 | 2.99% | 7.04亿 | 5.76% | 0.23亿 | 3.29% | 0.22亿 | 3.17% | 81.46万 | 0.12% | -0.33亿 | 4.71% | 996.86万 | 1.42% |
| 16 | 2025-09-10 | 29.78 | 1.29% | 5.44亿 | 4.52% | 105.11万 | 0.19% | 460.59万 | 0.85% | -355.47万 | 0.65% | -0.21亿 | 3.95% | 0.2亿 | 3.75% |
| 17 | 2025-09-09 | 29.4 | -2.49% | 6.22亿 | 5.18% | -0.56亿 | 8.95% | -0.14亿 | 2.26% | -0.42亿 | 6.7% | -0.27亿 | 4.28% | 0.82亿 | 13.23% |
| 18 | 2025-09-08 | 30.15 | -0.72% | 7.48亿 | 6.13% | -0.88亿 | 11.82% | -0.28亿 | 3.75% | -0.6亿 | 8.08% | 418.24万 | 0.56% | 0.84亿 | 11.26% |
| 19 | 2025-09-05 | 30.37 | -4.65% | 12.19亿 | 9.98% | -0.56亿 | 4.63% | -759.59万 | 0.62% | -0.49亿 | 4.01% | -0.39亿 | 3.17% | 0.95亿 | 7.8% |
| 20 | 2025-09-04 | 31.85 | -10% | 6.63亿 | 5.12% | -0.8亿 | 12.11% | -0.36亿 | 5.42% | -0.44亿 | 6.69% | -0.29亿 | 4.37% | 1.09亿 | 16.48% |
| 21 | 2025-09-03 | 35.39 | -9.99% | 15.16亿 | 10.24% | -3.05亿 | 20.12% | -1.49亿 | 9.81% | -1.56亿 | 10.31% | -0.23亿 | 1.49% | 3.28亿 | 21.61% |
| 22 | 2025-09-02 | 39.32 | 0.74% | 17.59亿 | 11.25% | -0.43亿 | 2.47% | -0.24亿 | 1.38% | -0.19亿 | 1.09% | -0.36亿 | 2.03% | 0.79亿 | 4.49% |