| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.68 | -1.29% | 2.28亿 | 1.84% | -0.11亿 | 4.99% | -568.46万 | 2.49% | -569.88万 | 2.5% | -0.14亿 | 6.14% | 0.25亿 | 11.14% |
| 2 | 2025-09-19 | 31.08 | 0.75% | 6.63亿 | 5.27% | -307.43万 | 0.46% | 837.01万 | 1.26% | -0.11亿 | 1.73% | -0.16亿 | 2.41% | 0.19亿 | 2.88% |
| 3 | 2025-09-18 | 30.85 | -0.9% | 8.71亿 | 6.9% | 0.44亿 | 5.03% | 0.3亿 | 3.42% | 0.14亿 | 1.6% | -0.22亿 | 2.51% | -0.22亿 | 2.52% |
| 4 | 2025-09-17 | 31.13 | -0.64% | 4.1亿 | 3.27% | -0.45亿 | 11.01% | -0.12亿 | 2.94% | -0.33亿 | 8.07% | -441.68万 | 1.08% | 0.5亿 | 12.09% |
| 5 | 2025-09-16 | 31.33 | 1.46% | 5.93亿 | 4.76% | -639.8万 | 1.08% | 0.14亿 | 2.33% | -0.2亿 | 3.41% | -0.38亿 | 6.49% | 0.45亿 | 7.57% |
| 6 | 2025-09-15 | 30.88 | -1.66% | 5.92亿 | 4.72% | -0.71亿 | 11.92% | -0.13亿 | 2.12% | -0.58亿 | 9.8% | -135.8万 | 0.23% | 0.72亿 | 12.15% |
| 7 | 2025-09-12 | 31.4 | 2.38% | 10.35亿 | 8.13% | 0.27亿 | 2.57% | 0.23亿 | 2.25% | 327.9万 | 0.32% | -0.24亿 | 2.35% | -221万 | 0.21% |
| 8 | 2025-09-11 | 30.67 | 2.99% | 7.04亿 | 5.76% | 0.23亿 | 3.29% | 0.22亿 | 3.17% | 81.46万 | 0.12% | -0.33亿 | 4.71% | 996.86万 | 1.42% |
| 9 | 2025-09-10 | 29.78 | 1.29% | 5.44亿 | 4.52% | 105.11万 | 0.19% | 460.59万 | 0.85% | -355.47万 | 0.65% | -0.21亿 | 3.95% | 0.2亿 | 3.75% |
| 10 | 2025-09-09 | 29.4 | -2.49% | 6.22亿 | 5.18% | -0.56亿 | 8.95% | -0.14亿 | 2.26% | -0.42亿 | 6.7% | -0.27亿 | 4.28% | 0.82亿 | 13.23% |
| 11 | 2025-09-08 | 30.15 | -0.72% | 7.48亿 | 6.13% | -0.88亿 | 11.82% | -0.28亿 | 3.75% | -0.6亿 | 8.08% | 418.24万 | 0.56% | 0.84亿 | 11.26% |
| 12 | 2025-09-05 | 30.37 | -4.65% | 12.19亿 | 9.98% | -0.56亿 | 4.63% | -759.59万 | 0.62% | -0.49亿 | 4.01% | -0.39亿 | 3.17% | 0.95亿 | 7.8% |
| 13 | 2025-09-04 | 31.85 | -10% | 6.63亿 | 5.12% | -0.8亿 | 12.11% | -0.36亿 | 5.42% | -0.44亿 | 6.69% | -0.29亿 | 4.37% | 1.09亿 | 16.48% |
| 14 | 2025-09-03 | 35.39 | -9.99% | 15.16亿 | 10.24% | -3.05亿 | 20.12% | -1.49亿 | 9.81% | -1.56亿 | 10.31% | -0.23亿 | 1.49% | 3.28亿 | 21.61% |
| 15 | 2025-09-02 | 39.32 | 0.74% | 17.59亿 | 11.25% | -0.43亿 | 2.47% | -0.24亿 | 1.38% | -0.19亿 | 1.09% | -0.36亿 | 2.03% | 0.79亿 | 4.49% |
| 16 | 2025-09-01 | 39.03 | -4.24% | 15.64亿 | 9.83% | -2.25亿 | 14.38% | -1.43亿 | 9.13% | -0.82亿 | 5.25% | 0.37亿 | 2.39% | 1.88亿 | 11.99% |
| 17 | 2025-08-29 | 40.76 | 5.05% | 26.41亿 | 16.6% | 1.81亿 | 6.85% | 0.87亿 | 3.28% | 0.94亿 | 3.57% | -0.82亿 | 3.1% | -0.99亿 | 3.74% |
| 18 | 2025-08-28 | 38.8 | 5.75% | 17.86亿 | 12.08% | 0.36亿 | 2.03% | 0.56亿 | 3.11% | -0.19亿 | 1.09% | -0.27亿 | 1.53% | -895.51万 | 0.5% |
| 19 | 2025-08-27 | 36.69 | -3.04% | 11.25亿 | 7.48% | -0.58亿 | 5.13% | 0.45亿 | 4.02% | -1.03亿 | 9.16% | -0.87亿 | 7.75% | 1.45亿 | 12.88% |
| 20 | 2025-08-26 | 37.84 | -3.35% | 13.23亿 | 8.59% | -2.12亿 | 16.06% | -1.07亿 | 8.08% | -1.05亿 | 7.97% | -0.23亿 | 1.71% | 2.35亿 | 17.77% |
| 21 | 2025-08-25 | 39.15 | 0.46% | 13.42亿 | 8.48% | -0.45亿 | 3.36% | -910.78万 | 0.68% | -0.36亿 | 2.68% | -0.43亿 | 3.17% | 0.88亿 | 6.53% |
| 22 | 2025-08-22 | 38.97 | 1.72% | 13.48亿 | 8.72% | 0.26亿 | 1.94% | 0.44亿 | 3.3% | -0.18亿 | 1.36% | -0.24亿 | 1.76% | -247.63万 | 0.18% |
| 23 | 2025-08-21 | 38.31 | -3.31% | 12.45亿 | 7.99% | -1.73亿 | 13.93% | -0.73亿 | 5.82% | -1.01亿 | 8.1% | -0.5亿 | 3.99% | 2.23亿 | 17.92% |
| 24 | 2025-08-20 | 39.62 | 0.05% | 14.67亿 | 9.13% | -512.52万 | 0.35% | -0.12亿 | 0.81% | 680.05万 | 0.46% | -0.47亿 | 3.19% | 0.52亿 | 3.54% |
| 25 | 2025-08-19 | 39.6 | -3.25% | 16.88亿 | 10.53% | -2.3亿 | 13.65% | -1.36亿 | 8.03% | -0.95亿 | 5.63% | 60.45万 | 0.04% | 2.3亿 | 13.62% |
| 26 | 2025-08-18 | 40.93 | 5.08% | 22.1亿 | 13.63% | 0.94亿 | 4.25% | 0.69亿 | 3.14% | 0.25亿 | 1.11% | -0.51亿 | 2.31% | -0.43亿 | 1.94% |
| 27 | 2025-08-15 | 38.95 | -1.39% | 17.48亿 | 11.25% | -1.6亿 | 9.16% | -0.75亿 | 4.31% | -0.85亿 | 4.85% | -0.39亿 | 2.24% | 1.99亿 | 11.4% |
| 28 | 2025-08-14 | 39.5 | -7.88% | 29.11亿 | 17.87% | -3.27亿 | 11.23% | -1.21亿 | 4.14% | -2.06亿 | 7.09% | -0.21亿 | 0.72% | 3.48亿 | 11.95% |
| 29 | 2025-08-13 | 42.88 | 2.61% | 29.39亿 | 17.04% | 0.82亿 | 2.78% | 0.79亿 | 2.7% | 219.54万 | 0.07% | -0.55亿 | 1.86% | -0.27亿 | 0.92% |
| 30 | 2025-08-12 | 41.79 | -3.4% | 24.09亿 | 14.19% | -2.34亿 | 9.7% | -1.82亿 | 7.54% | -0.52亿 | 2.16% | 0.51亿 | 2.12% | 1.83亿 | 7.58% |
| 31 | 2025-08-11 | 43.26 | 2.93% | 29.67亿 | 17.05% | 692.93万 | 0.23% | 0.31亿 | 1.03% | -0.24亿 | 0.8% | -0.51亿 | 1.71% | 0.44亿 | 1.48% |
| 32 | 2025-08-07 | 42.48 | -5.37% | 35.94亿 | 20.78% | -2.91亿 | 8.1% | -0.79亿 | 2.2% | -2.12亿 | 5.9% | 0.37亿 | 1.03% | 2.54亿 | 7.07% |
| 33 | 2025-08-06 | 44.89 | 7.16% | 45.55亿 | 25.92% | -0.65亿 | 1.42% | 0.13亿 | 0.28% | -0.77亿 | 1.7% | 0.26亿 | 0.57% | 0.39亿 | 0.85% |
| 34 | 2025-08-05 | 41.89 | 4% | 49.15亿 | 28.64% | -3.87亿 | 7.87% | -2.77亿 | 5.63% | -1.1亿 | 2.24% | 0.87亿 | 1.76% | 3亿 | 6.1% |
| 35 | 2025-08-04 | 40.28 | 9.99% | 32.49亿 | 20.51% | 5.91亿 | 18.19% | 5.65亿 | 17.39% | 0.26亿 | 0.8% | -3.42亿 | 10.52% | -2.49亿 | 7.67% |
| 36 | 2025-08-01 | 36.62 | -6.51% | 22.56亿 | 15.06% | -2.55亿 | 11.3% | -1.31亿 | 5.82% | -1.24亿 | 5.48% | -0.2亿 | 0.88% | 2.75亿 | 12.18% |
| 37 | 2025-07-31 | 39.17 | 0.93% | 33.47亿 | 21.88% | -0.17亿 | 0.52% | -0.17亿 | 0.52% | -7.61万 | 0% | -0.29亿 | 0.88% | 0.47亿 | 1.4% |
| 38 | 2025-07-30 | 38.81 | -9.95% | 51.97亿 | 31.47% | -12.35亿 | 23.77% | -6.22亿 | 11.96% | -6.14亿 | 11.81% | 3.43亿 | 6.59% | 8.93亿 | 17.18% |
| 39 | 2025-07-29 | 43.1 | 3.86% | 35.42亿 | 20.91% | -883.07万 | 0.25% | 0.37亿 | 1.06% | -0.46亿 | 1.31% | 0.11亿 | 0.31% | -226.76万 | 0.06% |
| 40 | 2025-07-28 | 41.5 | 6.93% | 43.24亿 | 25.62% | 3.64亿 | 8.41% | 5.18亿 | 11.98% | -1.54亿 | 3.57% | -2.31亿 | 5.34% | -1.33亿 | 3.07% |
| 41 | 2025-07-25 | 38.81 | 4.13% | 32.79亿 | 21.24% | 1.5亿 | 4.56% | 0.26亿 | 0.81% | 1.23亿 | 3.75% | 0.64亿 | 1.97% | -2.14亿 | 6.53% |
| 42 | 2025-07-24 | 37.27 | -2.79% | 31.34亿 | 20.72% | -3亿 | 9.56% | -1.36亿 | 4.34% | -1.64亿 | 5.22% | -1.41亿 | 4.48% | 4.4亿 | 14.04% |
| 43 | 2025-07-23 | 38.34 | -2.96% | 39.26亿 | 24.82% | -0.17亿 | 0.44% | 0.59亿 | 1.5% | -0.76亿 | 1.94% | -0.95亿 | 2.41% | 1.12亿 | 2.85% |
| 44 | 2025-07-22 | 39.51 | 6.84% | 48.26亿 | 30.83% | -6.76亿 | 14.02% | -4.18亿 | 8.67% | -2.58亿 | 5.35% | 1.77亿 | 3.66% | 5亿 | 10.35% |
| 45 | 2025-07-21 | 36.98 | 9.99% | 22.64亿 | 15.62% | 1.09亿 | 4.82% | 1.86亿 | 8.2% | -0.76亿 | 3.37% | -0.71亿 | 3.15% | -0.38亿 | 1.68% |
| 46 | 2025-07-18 | 33.62 | 10.01% | 19.13亿 | 14.13% | 2.35亿 | 12.27% | 3.1亿 | 16.21% | -0.75亿 | 3.94% | -1.47亿 | 7.69% | -0.88亿 | 4.58% |
| 47 | 2025-07-17 | 30.56 | 10.01% | 24.12亿 | 20.04% | 6.87亿 | 28.48% | 7.77亿 | 32.23% | -0.9亿 | 3.75% | -3.77亿 | 15.65% | -3.1亿 | 12.84% |
| 48 | 2025-07-16 | 27.78 | -0.93% | 9.89亿 | 8.78% | -0.31亿 | 3.17% | -410.35万 | 0.41% | -0.27亿 | 2.75% | -0.11亿 | 1.06% | 0.42亿 | 4.23% |
| 49 | 2025-07-15 | 28.04 | -1.79% | 11.97亿 | 10.46% | -0.99亿 | 8.3% | -1.03亿 | 8.59% | 343.43万 | 0.29% | 0.18亿 | 1.52% | 0.81亿 | 6.78% |
| 50 | 2025-07-14 | 28.55 | 4.12% | 15.28亿 | 13.41% | 1.34亿 | 8.77% | 1.33亿 | 8.67% | 140.73万 | 0.09% | -0.6亿 | 3.95% | -0.74亿 | 4.81% |