| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.94 | 0.25% | 2.82亿 | 1.46% | -920.89万 | 3.27% | 952.51万 | 3.38% | -0.19亿 | 6.65% | -0.18亿 | 6.32% | 0.27亿 | 9.59% |
| 2 | 2025-09-18 | 3.93 | -3.2% | 4.5亿 | 2.31% | -0.69亿 | 15.37% | -0.66亿 | 14.74% | -286.57万 | 0.64% | 0.2亿 | 4.54% | 0.49亿 | 10.83% |
| 3 | 2025-09-17 | 4.06 | 3.57% | 6.02亿 | 3.06% | 0.73亿 | 12.09% | 0.59亿 | 9.75% | 0.14亿 | 2.34% | -0.32亿 | 5.36% | -0.4亿 | 6.72% |
| 4 | 2025-09-16 | 3.92 | -0.51% | 3.05亿 | 1.59% | -0.33亿 | 10.76% | -0.15亿 | 4.9% | -0.18亿 | 5.86% | -0.19亿 | 6.33% | 0.52亿 | 17.09% |
| 5 | 2025-09-15 | 3.94 | -0.25% | 2.74亿 | 1.41% | -0.25亿 | 9.1% | -333.23万 | 1.22% | -0.22亿 | 7.88% | 394.28万 | 1.44% | 0.21亿 | 7.65% |
| 6 | 2025-09-12 | 3.95 | -0.5% | 3.62亿 | 1.87% | -0.22亿 | 5.99% | -179.01万 | 0.49% | -0.2亿 | 5.5% | -818.72万 | 2.26% | 0.3亿 | 8.25% |
| 7 | 2025-09-11 | 3.97 | 1.02% | 3.57亿 | 1.85% | 334.1万 | 0.94% | 0.22亿 | 6.28% | -0.19亿 | 5.35% | -988.92万 | 2.77% | 654.82万 | 1.83% |
| 8 | 2025-09-10 | 3.93 | -2.24% | 4.38亿 | 2.27% | -0.21亿 | 4.85% | -0.1亿 | 2.39% | -0.11亿 | 2.46% | -0.19亿 | 4.23% | 0.4亿 | 9.08% |
| 9 | 2025-09-09 | 4.02 | 0% | 5.34亿 | 2.71% | -417.23万 | 0.78% | 480.53万 | 0.9% | -897.75万 | 1.68% | 103.03万 | 0.19% | 314.19万 | 0.59% |
| 10 | 2025-09-08 | 4.02 | -2.66% | 7.29亿 | 3.71% | 50.64万 | 0.07% | -0.31亿 | 4.24% | 0.31亿 | 4.31% | 0.16亿 | 2.15% | -0.16亿 | 2.22% |
| 11 | 2025-09-05 | 4.13 | 2.74% | 11.73亿 | 5.89% | 0.18亿 | 1.55% | 0.18亿 | 1.57% | -23.46万 | 0.02% | 0.74亿 | 6.27% | -0.92亿 | 7.82% |
| 12 | 2025-09-04 | 4.02 | 5.79% | 13.49亿 | 6.89% | 0.87亿 | 6.46% | 0.36亿 | 2.66% | 0.51亿 | 3.8% | -0.24亿 | 1.78% | -0.63亿 | 4.68% |
| 13 | 2025-09-03 | 3.8 | -1.3% | 4.7亿 | 2.51% | -0.31亿 | 6.6% | -0.24亿 | 5.06% | -725.56万 | 1.54% | 0.14亿 | 2.99% | 0.17亿 | 3.61% |
| 14 | 2025-09-02 | 3.85 | -2.04% | 10.52亿 | 5.53% | -0.58亿 | 5.49% | -0.52亿 | 4.92% | -591.9万 | 0.56% | -0.16亿 | 1.51% | 0.74亿 | 7% |
| 15 | 2025-09-01 | 3.93 | 10.08% | 12.02亿 | 6.42% | 1.5亿 | 12.52% | 1.83亿 | 15.2% | -0.32亿 | 2.68% | -0.41亿 | 3.44% | -1.09亿 | 9.08% |
| 16 | 2025-08-29 | 3.57 | -0.83% | 2.61亿 | 1.49% | -0.26亿 | 9.84% | -0.11亿 | 4.38% | -0.14亿 | 5.46% | 0.12亿 | 4.72% | 0.13亿 | 5.12% |
| 17 | 2025-08-28 | 3.6 | 0.56% | 3.43亿 | 1.96% | -0.22亿 | 6.55% | -0.16亿 | 4.56% | -681.23万 | 1.99% | -0.12亿 | 3.52% | 0.34亿 | 10.07% |
| 18 | 2025-08-27 | 3.58 | -3.24% | 3.88亿 | 2.17% | -0.69亿 | 17.8% | -0.48亿 | 12.25% | -0.22亿 | 5.55% | 0.21亿 | 5.32% | 0.48亿 | 12.48% |
| 19 | 2025-08-26 | 3.7 | 0.82% | 3.08亿 | 1.71% | -157.54万 | 0.51% | -244.57万 | 0.79% | 87.03万 | 0.28% | -105.49万 | 0.34% | 263.03万 | 0.85% |
| 20 | 2025-08-25 | 3.67 | 0.55% | 4.09亿 | 2.27% | -0.31亿 | 7.62% | -0.36亿 | 8.85% | 502.53万 | 1.23% | 0.12亿 | 3.04% | 0.19亿 | 4.58% |
| 21 | 2025-08-22 | 3.65 | 0.55% | 3.17亿 | 1.78% | -384.81万 | 1.21% | -0.18亿 | 5.81% | 0.15亿 | 4.6% | -573万 | 1.81% | 957.81万 | 3.02% |
| 22 | 2025-08-21 | 3.63 | 1.11% | 4.66亿 | 2.61% | 155.39万 | 0.33% | 695.85万 | 1.49% | -540.45万 | 1.16% | -3.65万 | 0.01% | -151.75万 | 0.33% |
| 23 | 2025-08-20 | 3.59 | 0.84% | 2.62亿 | 1.5% | -613.07万 | 2.34% | -591.97万 | 2.26% | -21.1万 | 0.08% | -0.12亿 | 4.41% | 0.18亿 | 6.75% |
| 24 | 2025-08-19 | 3.56 | -0.28% | 2.48亿 | 1.42% | 259.89万 | 1.05% | 722.17万 | 2.91% | -462.28万 | 1.86% | -0.2亿 | 7.86% | 0.17亿 | 6.81% |
| 25 | 2025-08-18 | 3.57 | 0.85% | 2.94亿 | 1.68% | 468.98万 | 1.6% | -0.11亿 | 3.79% | 0.16亿 | 5.38% | 29.26万 | 0.1% | -498.24万 | 1.69% |
| 26 | 2025-08-15 | 3.54 | 0% | 2.33亿 | 1.35% | -241.08万 | 1.03% | -378.15万 | 1.62% | 137.07万 | 0.59% | -305.79万 | 1.31% | 546.87万 | 2.34% |
| 27 | 2025-08-14 | 3.54 | -1.67% | 3.13亿 | 1.8% | -0.3亿 | 9.71% | -0.12亿 | 3.99% | -0.18亿 | 5.72% | 256.58万 | 0.82% | 0.28亿 | 8.89% |
| 28 | 2025-08-13 | 3.6 | 0% | 2.72亿 | 1.55% | -986.5万 | 3.62% | -247.63万 | 0.91% | -738.87万 | 2.71% | -0.13亿 | 4.79% | 0.23亿 | 8.41% |
| 29 | 2025-08-12 | 3.6 | -1.37% | 2.95亿 | 1.67% | -0.66亿 | 22.31% | -0.32亿 | 10.74% | -0.34亿 | 11.58% | 0.17亿 | 5.69% | 0.49亿 | 16.62% |
| 30 | 2025-08-11 | 3.65 | -0.27% | 3.42亿 | 1.92% | -0.33亿 | 9.68% | -0.14亿 | 4.21% | -0.19亿 | 5.47% | -286.27万 | 0.84% | 0.36亿 | 10.52% |
| 31 | 2025-08-07 | 3.59 | -1.1% | 3.68亿 | 2.1% | -0.56亿 | 15.3% | -0.53亿 | 14.39% | -335.49万 | 0.91% | 660.23万 | 1.79% | 0.5亿 | 13.51% |
| 32 | 2025-08-06 | 3.63 | 0.83% | 4.08亿 | 2.31% | -0.23亿 | 5.74% | -0.27亿 | 6.52% | 316.08万 | 0.77% | 983.12万 | 2.41% | 0.14亿 | 3.33% |
| 33 | 2025-08-05 | 3.6 | 0% | 3.53亿 | 2.01% | -0.31亿 | 8.82% | -0.17亿 | 4.69% | -0.15亿 | 4.13% | -484.31万 | 1.37% | 0.36亿 | 10.19% |
| 34 | 2025-08-04 | 3.6 | 0.28% | 2.91亿 | 1.65% | -318.31万 | 1.1% | 381.26万 | 1.31% | -699.57万 | 2.41% | -429.51万 | 1.48% | 747.83万 | 2.57% |
| 35 | 2025-08-01 | 3.59 | -1.1% | 3.81亿 | 2.16% | -0.3亿 | 7.96% | -0.26亿 | 6.7% | -482.59万 | 1.27% | 300.18万 | 0.79% | 0.27亿 | 7.18% |
| 36 | 2025-07-31 | 3.63 | -1.09% | 5.38亿 | 3.01% | -0.39亿 | 7.19% | -307.75万 | 0.57% | -0.36亿 | 6.62% | -0.12亿 | 2.17% | 0.5亿 | 9.35% |
| 37 | 2025-07-30 | 3.67 | -1.87% | 6.61亿 | 3.65% | -0.51亿 | 7.67% | -0.36亿 | 5.41% | -0.15亿 | 2.26% | 0.15亿 | 2.29% | 0.36亿 | 5.39% |
| 38 | 2025-07-29 | 3.74 | -0.53% | 10.3亿 | 5.67% | -0.42亿 | 4.08% | -0.45亿 | 4.37% | 305.35万 | 0.3% | -0.19亿 | 1.81% | 0.61亿 | 5.89% |
| 39 | 2025-07-28 | 3.76 | -6% | 16.76亿 | 9.02% | -1.53亿 | 9.14% | -1.5亿 | 8.95% | -304.86万 | 0.18% | -177.16万 | 0.11% | 1.55亿 | 9.24% |
| 40 | 2025-07-25 | 4 | -6.76% | 28.19亿 | 13.36% | -1.98亿 | 7.03% | -2.03亿 | 7.19% | 446.32万 | 0.16% | 0.79亿 | 2.81% | 1.19亿 | 4.22% |
| 41 | 2025-07-24 | 4.29 | -4.03% | 34.99亿 | 15.41% | -3.81亿 | 10.87% | -2.61亿 | 7.45% | -1.2亿 | 3.42% | 0.71亿 | 2.03% | 3.09亿 | 8.84% |
| 42 | 2025-07-23 | 4.47 | 10.1% | 13.31亿 | 6.15% | 0.73亿 | 5.51% | 0.95亿 | 7.16% | -0.22亿 | 1.65% | -0.19亿 | 1.44% | -0.54亿 | 4.07% |
| 43 | 2025-07-22 | 4.06 | 10.03% | 14.31亿 | 7.57% | 1.34亿 | 9.33% | 1.92亿 | 13.41% | -0.58亿 | 4.08% | -0.1亿 | 0.71% | -1.23亿 | 8.62% |
| 44 | 2025-07-21 | 3.69 | 10.15% | 4.56亿 | 2.54% | 1.29亿 | 28.22% | 1.38亿 | 30.14% | -879.8万 | 1.93% | -0.57亿 | 12.51% | -0.72亿 | 15.71% |
| 45 | 2025-07-18 | 3.35 | 3.4% | 2.24亿 | 1.38% | 0.35亿 | 15.49% | 703.49万 | 3.14% | 0.28亿 | 12.35% | -0.18亿 | 8.07% | -0.17亿 | 7.42% |
| 46 | 2025-07-17 | 3.24 | 0.62% | 0.96亿 | 0.61% | 845.14万 | 8.78% | -33.46万 | 0.35% | 878.6万 | 9.13% | -287.04万 | 2.98% | -558.11万 | 5.8% |
| 47 | 2025-07-16 | 3.22 | -1.23% | 1.38亿 | 0.88% | -223.3万 | 1.61% | -672.41万 | 4.86% | 449.11万 | 3.25% | 0.15亿 | 10.72% | -0.13亿 | 9.11% |
| 48 | 2025-07-15 | 3.26 | -1.51% | 1.7亿 | 1.06% | -0.12亿 | 7.07% | -823.29万 | 4.83% | -380.63万 | 2.23% | 753.22万 | 4.42% | 450.69万 | 2.65% |
| 49 | 2025-07-14 | 3.31 | 2.16% | 1.87亿 | 1.17% | 965.57万 | 5.17% | -576.79万 | 3.09% | 0.15亿 | 8.26% | 164.57万 | 0.88% | -0.11亿 | 6.05% |
| 50 | 2025-07-11 | 3.24 | 0.31% | 1.21亿 | 0.76% | -0.13亿 | 10.73% | -99.68万 | 0.83% | -0.12亿 | 9.91% | -10.07万 | 0.08% | 0.13亿 | 10.82% |