| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.7 | 1.29% | 16.17亿 | 6.97% | 422.81万 | 0.26% | 0.29亿 | 1.78% | -0.25亿 | 1.52% | -0.42亿 | 2.62% | 0.38亿 | 2.36% |
| 2 | 2025-11-04 | 4.66 | 3.1% | 20.8亿 | 9.22% | -0.2亿 | 0.98% | -1.98亿 | 9.5% | 1.77亿 | 8.52% | 0.3亿 | 1.43% | -934.86万 | 0.45% |
| 3 | 2025-10-23 | 4.28 | 0% | 3.73亿 | 1.81% | -227.9万 | 0.61% | 385.69万 | 1.03% | -613.6万 | 1.65% | -0.17亿 | 4.53% | 0.19亿 | 5.14% |
| 4 | 2025-10-09 | 4.46 | 10.12% | 5.3亿 | 2.47% | 1.76亿 | 33.28% | 1.89亿 | 35.7% | -0.13亿 | 2.42% | -0.87亿 | 16.39% | -0.9亿 | 16.88% |
| 5 | 2025-09-30 | 4.05 | 1.76% | 4.93亿 | 2.5% | -0.18亿 | 3.57% | -0.14亿 | 2.79% | -382.76万 | 0.78% | 285.28万 | 0.58% | 0.15亿 | 2.99% |
| 6 | 2025-09-29 | 3.98 | 0.25% | 3.58亿 | 1.84% | -0.36亿 | 10.12% | -0.3亿 | 8.3% | -650.99万 | 1.82% | 0.14亿 | 4.02% | 0.22亿 | 6.1% |
| 7 | 2025-09-26 | 3.97 | 0.76% | 4.78亿 | 2.45% | -0.11亿 | 2.23% | 230.3万 | 0.48% | -0.13亿 | 2.71% | 601.05万 | 1.26% | 465.06万 | 0.97% |
| 8 | 2025-09-25 | 3.94 | 0.51% | 3.89亿 | 2% | -972.62万 | 2.5% | -778.83万 | 2% | -193.8万 | 0.5% | -0.12亿 | 3.18% | 0.22亿 | 5.68% |
| 9 | 2025-09-24 | 3.92 | 0.26% | 3.4亿 | 1.78% | -0.64亿 | 18.93% | -0.47亿 | 13.88% | -0.17亿 | 5.05% | -635.46万 | 1.87% | 0.71亿 | 20.8% |
| 10 | 2025-09-23 | 3.91 | 0% | 3.4亿 | 1.78% | -0.15亿 | 4.29% | 528.52万 | 1.55% | -0.2亿 | 5.84% | -694.54万 | 2.04% | 0.22亿 | 6.33% |
| 11 | 2025-09-22 | 3.91 | -0.76% | 2.75亿 | 1.45% | 434.52万 | 1.58% | 0.27亿 | 9.64% | -0.22亿 | 8.06% | -0.24亿 | 8.54% | 0.19亿 | 6.96% |
| 12 | 2025-09-19 | 3.94 | 0.25% | 2.82亿 | 1.46% | -920.89万 | 3.27% | 952.51万 | 3.38% | -0.19亿 | 6.65% | -0.18亿 | 6.32% | 0.27亿 | 9.59% |
| 13 | 2025-09-18 | 3.93 | -3.2% | 4.5亿 | 2.31% | -0.69亿 | 15.37% | -0.66亿 | 14.74% | -286.57万 | 0.64% | 0.2亿 | 4.54% | 0.49亿 | 10.83% |
| 14 | 2025-09-17 | 4.06 | 3.57% | 6.02亿 | 3.06% | 0.73亿 | 12.09% | 0.59亿 | 9.75% | 0.14亿 | 2.34% | -0.32亿 | 5.36% | -0.4亿 | 6.72% |
| 15 | 2025-09-16 | 3.92 | -0.51% | 3.05亿 | 1.59% | -0.33亿 | 10.76% | -0.15亿 | 4.9% | -0.18亿 | 5.86% | -0.19亿 | 6.33% | 0.52亿 | 17.09% |
| 16 | 2025-09-15 | 3.94 | -0.25% | 2.74亿 | 1.41% | -0.25亿 | 9.1% | -333.23万 | 1.22% | -0.22亿 | 7.88% | 394.28万 | 1.44% | 0.21亿 | 7.65% |
| 17 | 2025-09-12 | 3.95 | -0.5% | 3.62亿 | 1.87% | -0.22亿 | 5.99% | -179.01万 | 0.49% | -0.2亿 | 5.5% | -818.72万 | 2.26% | 0.3亿 | 8.25% |
| 18 | 2025-09-11 | 3.97 | 1.02% | 3.57亿 | 1.85% | 334.1万 | 0.94% | 0.22亿 | 6.28% | -0.19亿 | 5.35% | -988.92万 | 2.77% | 654.82万 | 1.83% |
| 19 | 2025-09-10 | 3.93 | -2.24% | 4.38亿 | 2.27% | -0.21亿 | 4.85% | -0.1亿 | 2.39% | -0.11亿 | 2.46% | -0.19亿 | 4.23% | 0.4亿 | 9.08% |
| 20 | 2025-09-09 | 4.02 | 0% | 5.34亿 | 2.71% | -417.23万 | 0.78% | 480.53万 | 0.9% | -897.75万 | 1.68% | 103.03万 | 0.19% | 314.19万 | 0.59% |
| 21 | 2025-09-08 | 4.02 | -2.66% | 7.29亿 | 3.71% | 50.64万 | 0.07% | -0.31亿 | 4.24% | 0.31亿 | 4.31% | 0.16亿 | 2.15% | -0.16亿 | 2.22% |
| 22 | 2025-09-05 | 4.13 | 2.74% | 11.73亿 | 5.89% | 0.18亿 | 1.55% | 0.18亿 | 1.57% | -23.46万 | 0.02% | 0.74亿 | 6.27% | -0.92亿 | 7.82% |
| 23 | 2025-09-04 | 4.02 | 5.79% | 13.49亿 | 6.89% | 0.87亿 | 6.46% | 0.36亿 | 2.66% | 0.51亿 | 3.8% | -0.24亿 | 1.78% | -0.63亿 | 4.68% |
| 24 | 2025-09-03 | 3.8 | -1.3% | 4.7亿 | 2.51% | -0.31亿 | 6.6% | -0.24亿 | 5.06% | -725.56万 | 1.54% | 0.14亿 | 2.99% | 0.17亿 | 3.61% |
| 25 | 2025-09-02 | 3.85 | -2.04% | 10.52亿 | 5.53% | -0.58亿 | 5.49% | -0.52亿 | 4.92% | -591.9万 | 0.56% | -0.16亿 | 1.51% | 0.74亿 | 7% |