| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.13 | 0.99% | 0.71亿 | 0.79% | -303.96万 | 4.27% | -359.25万 | 5.05% | 55.28万 | 0.78% | -170.37万 | 2.39% | 474.33万 | 6.66% |
| 2 | 2025-09-18 | 8.05 | -1.95% | 1.29亿 | 1.43% | -78.47万 | 0.61% | -17.82万 | 0.14% | -60.65万 | 0.47% | 0.12亿 | 9.28% | -0.11亿 | 8.67% |
| 3 | 2025-09-17 | 8.21 | 0.86% | 0.97亿 | 1.07% | 477.82万 | 4.92% | 464.44万 | 4.78% | 13.38万 | 0.14% | -356.55万 | 3.67% | -121.27万 | 1.25% |
| 4 | 2025-09-16 | 8.14 | 0.62% | 0.68亿 | 0.75% | -70.45万 | 1.04% | -281.44万 | 4.14% | 210.99万 | 3.11% | 667.25万 | 9.82% | -596.8万 | 8.79% |
| 5 | 2025-09-15 | 8.09 | -0.37% | 0.8亿 | 0.89% | -0.18亿 | 22.74% | -790.2万 | 9.88% | -0.1亿 | 12.86% | 727.37万 | 9.09% | 0.11亿 | 13.65% |
| 6 | 2025-09-12 | 8.12 | -0.98% | 0.94亿 | 1.03% | -0.17亿 | 17.7% | -0.13亿 | 14.13% | -334.26万 | 3.56% | 0.13亿 | 14.01% | 345.74万 | 3.69% |
| 7 | 2025-09-11 | 8.2 | 0.37% | 0.82亿 | 0.9% | 392.63万 | 4.8% | 367.97万 | 4.5% | 24.66万 | 0.3% | -133.78万 | 1.63% | -258.84万 | 3.16% |
| 8 | 2025-09-10 | 8.17 | 0.25% | 0.82亿 | 0.91% | -288.85万 | 3.51% | -763.37万 | 9.28% | 474.52万 | 5.77% | -0.11亿 | 13.18% | 0.14亿 | 16.69% |
| 9 | 2025-09-09 | 8.15 | -1.33% | 1.08亿 | 1.18% | -0.14亿 | 13.27% | -444.44万 | 4.13% | -984.44万 | 9.14% | -150.82万 | 1.4% | 0.16亿 | 14.67% |
| 10 | 2025-09-08 | 8.26 | 1.72% | 1.4亿 | 1.53% | 437.72万 | 3.12% | 307.62万 | 2.19% | 130.1万 | 0.93% | -110.37万 | 0.79% | -327.35万 | 2.33% |
| 11 | 2025-09-05 | 8.12 | 0.37% | 1.28亿 | 1.42% | 459.15万 | 3.59% | 158.09万 | 1.23% | 301.06万 | 2.35% | 605.28万 | 4.73% | -0.11亿 | 8.31% |
| 12 | 2025-09-04 | 8.09 | 0% | 1.84亿 | 2.05% | -536.74万 | 2.92% | 519.11万 | 2.83% | -0.11亿 | 5.75% | -608.2万 | 3.31% | 0.11亿 | 6.23% |
| 13 | 2025-09-03 | 8.09 | -1.7% | 1.1亿 | 1.21% | -968.16万 | 8.84% | -220.01万 | 2.01% | -748.15万 | 6.83% | 415.31万 | 3.79% | 552.85万 | 5.05% |
| 14 | 2025-09-02 | 8.23 | -1.32% | 1.27亿 | 1.38% | -0.11亿 | 8.86% | -0.11亿 | 8.89% | 3.13万 | 0.02% | 719.2万 | 5.68% | 402.07万 | 3.18% |
| 15 | 2025-09-01 | 8.34 | 0.6% | 1.72亿 | 1.87% | 773.3万 | 4.48% | 175.18万 | 1.02% | 598.12万 | 3.47% | -282.54万 | 1.64% | -490.75万 | 2.84% |
| 16 | 2025-08-29 | 8.29 | -0.36% | 1.17亿 | 1.26% | -943.27万 | 8.09% | -506.39万 | 4.35% | -436.88万 | 3.75% | 0.15亿 | 12.93% | -563.85万 | 4.84% |
| 17 | 2025-08-28 | 8.32 | -0.72% | 1.67亿 | 1.81% | -336.25万 | 2.01% | -557.85万 | 3.34% | 221.59万 | 1.33% | 0.17亿 | 10.12% | -0.14亿 | 8.1% |
| 18 | 2025-08-27 | 8.38 | -2.9% | 1.71亿 | 1.81% | -725.47万 | 4.24% | -259.3万 | 1.52% | -466.18万 | 2.73% | 799.84万 | 4.68% | -74.37万 | 0.43% |
| 19 | 2025-08-26 | 8.63 | -2.92% | 2.64亿 | 2.77% | -0.27亿 | 10.2% | -0.26亿 | 10% | -52.25万 | 0.2% | 0.33亿 | 12.59% | -631.69万 | 2.4% |
| 20 | 2025-08-25 | 8.89 | -0.56% | 1.53亿 | 1.55% | 880.67万 | 5.74% | -982.65万 | 6.41% | 0.19亿 | 12.15% | 605.5万 | 3.95% | -0.15亿 | 9.69% |
| 21 | 2025-08-22 | 8.94 | -0.56% | 1.47亿 | 1.48% | -750.69万 | 5.09% | -0.2亿 | 13.29% | 0.12亿 | 8.2% | 443.49万 | 3.01% | 307.2万 | 2.08% |
| 22 | 2025-08-21 | 8.99 | -1.53% | 1.85亿 | 1.84% | 635.47万 | 3.44% | 900.76万 | 4.87% | -265.29万 | 1.44% | -812.57万 | 4.4% | 177.1万 | 0.96% |
| 23 | 2025-08-20 | 9.13 | -1.83% | 2.57亿 | 2.53% | -0.11亿 | 4.1% | -418.88万 | 1.63% | -633.6万 | 2.47% | -839.4万 | 3.27% | 0.19亿 | 7.37% |
| 24 | 2025-08-19 | 9.3 | 6.77% | 4.74亿 | 4.7% | 0.38亿 | 7.95% | 0.14亿 | 3.04% | 0.23亿 | 4.91% | -0.35亿 | 7.29% | -311.65万 | 0.66% |
| 25 | 2025-08-18 | 8.71 | 7.53% | 5.06亿 | 5.26% | 0.87亿 | 17.29% | 0.5亿 | 9.9% | 0.37亿 | 7.39% | -0.21亿 | 4.12% | -0.67亿 | 13.16% |
| 26 | 2025-08-15 | 8.1 | 0% | 1.11亿 | 1.24% | 428.31万 | 3.84% | -492.55万 | 4.42% | 920.86万 | 8.26% | -449.19万 | 4.03% | 20.88万 | 0.19% |
| 27 | 2025-08-14 | 8.1 | -0.37% | 1.26亿 | 1.39% | -29.33万 | 0.23% | -181.61万 | 1.44% | 152.29万 | 1.2% | -583.2万 | 4.61% | 612.53万 | 4.84% |
| 28 | 2025-08-13 | 8.13 | -0.12% | 0.8亿 | 0.89% | 156.24万 | 1.95% | 157.28万 | 1.97% | -1.04万 | 0.01% | 245.07万 | 3.06% | -401.31万 | 5.02% |
| 29 | 2025-08-12 | 8.14 | 1.12% | 1.03亿 | 1.14% | -0.11亿 | 10.94% | -262.48万 | 2.56% | -861.79万 | 8.39% | 640.29万 | 6.23% | 483.98万 | 4.71% |
| 30 | 2025-08-11 | 8.05 | -0.62% | 0.97亿 | 1.08% | 0.16亿 | 16.57% | 391.93万 | 4.05% | 0.12亿 | 12.51% | 555.53万 | 5.74% | -0.22亿 | 22.31% |
| 31 | 2025-08-07 | 8.01 | 0.13% | 0.68亿 | 0.77% | -750.29万 | 10.99% | -229.37万 | 3.36% | -520.92万 | 7.63% | -139.6万 | 2.04% | 889.89万 | 13.04% |
| 32 | 2025-08-06 | 8 | 0.88% | 0.74亿 | 0.83% | -223.25万 | 3.02% | 455.83万 | 6.17% | -679.08万 | 9.19% | -289.44万 | 3.92% | 512.69万 | 6.94% |
| 33 | 2025-08-05 | 7.93 | 0% | 0.82亿 | 0.92% | -116.41万 | 1.42% | 396.33万 | 4.85% | -512.73万 | 6.27% | -517.4万 | 6.33% | 633.8万 | 7.76% |
| 34 | 2025-08-04 | 7.93 | 0.25% | 0.8亿 | 0.9% | -300.64万 | 3.78% | 0万 | 0% | -300.64万 | 3.78% | -49.46万 | 0.62% | 350.1万 | 4.4% |
| 35 | 2025-08-01 | 7.91 | 1.41% | 0.91亿 | 1.04% | 0.22亿 | 24.59% | 0.27亿 | 29.19% | -420.14万 | 4.6% | -0.11亿 | 11.64% | -0.12亿 | 12.95% |
| 36 | 2025-07-31 | 7.8 | -1.89% | 0.98亿 | 1.12% | 621.66万 | 6.36% | -222.72万 | 2.28% | 844.38万 | 8.64% | 3.19万 | 0.03% | -624.85万 | 6.39% |
| 37 | 2025-07-30 | 7.95 | 0% | 0.95亿 | 1.07% | -937.59万 | 9.88% | -332.7万 | 3.51% | -604.89万 | 6.37% | -193.89万 | 2.04% | 0.11亿 | 11.92% |
| 38 | 2025-07-29 | 7.95 | -0.13% | 0.62亿 | 0.71% | -35.49万 | 0.57% | -137.43万 | 2.2% | 101.94万 | 1.63% | -14.62万 | 0.23% | 50.11万 | 0.8% |
| 39 | 2025-07-28 | 7.96 | -1.24% | 0.86亿 | 0.97% | -155.49万 | 1.81% | -430.41万 | 5.01% | 274.92万 | 3.2% | 630.52万 | 7.34% | -475.03万 | 5.53% |
| 40 | 2025-07-25 | 8.06 | 0.37% | 0.76亿 | 0.84% | -585.65万 | 7.74% | 52.69万 | 0.7% | -638.34万 | 8.44% | -182.02万 | 2.41% | 767.67万 | 10.15% |
| 41 | 2025-07-24 | 8.03 | 0.25% | 0.91亿 | 1.02% | 0.19亿 | 20.54% | 323.78万 | 3.55% | 0.15亿 | 16.99% | 246.65万 | 2.71% | -0.21亿 | 23.25% |
| 42 | 2025-07-23 | 8.01 | -0.25% | 0.98亿 | 1.09% | 327.05万 | 3.34% | -661.19万 | 6.76% | 988.23万 | 10.1% | 44.16万 | 0.45% | -371.21万 | 3.8% |
| 43 | 2025-07-22 | 8.03 | 1.52% | 0.73亿 | 0.83% | -78.84万 | 1.08% | -36.63万 | 0.5% | -42.21万 | 0.58% | 283.26万 | 3.88% | -204.42万 | 2.8% |
| 44 | 2025-07-21 | 7.91 | 1.41% | 1.07亿 | 1.21% | -477.25万 | 4.46% | 60.66万 | 0.57% | -537.91万 | 5.03% | -202.32万 | 1.89% | 679.56万 | 6.36% |
| 45 | 2025-07-18 | 7.8 | -0.13% | 0.46亿 | 0.54% | 41.3万 | 0.89% | 308.03万 | 6.63% | -266.73万 | 5.74% | 164.14万 | 3.53% | -205.44万 | 4.42% |
| 46 | 2025-07-17 | 7.81 | -0.51% | 0.5亿 | 0.58% | 362.78万 | 7.21% | 435.77万 | 8.67% | -72.99万 | 1.45% | 129.57万 | 2.58% | -492.35万 | 9.79% |
| 47 | 2025-07-16 | 7.85 | 0.64% | 0.49亿 | 0.56% | 500.92万 | 10.18% | 205.49万 | 4.18% | 295.42万 | 6% | -341.67万 | 6.95% | -159.24万 | 3.24% |
| 48 | 2025-07-15 | 7.8 | -1.64% | 0.82亿 | 0.94% | -49.85万 | 0.61% | -239.93万 | 2.93% | 190.08万 | 2.32% | 362.25万 | 4.42% | -312.41万 | 3.82% |
| 49 | 2025-07-14 | 7.93 | 1.67% | 0.93亿 | 1.07% | -880.62万 | 9.42% | -770.46万 | 8.24% | -110.16万 | 1.18% | -339.17万 | 3.63% | 0.12亿 | 13.05% |
| 50 | 2025-07-11 | 7.8 | -0.38% | 0.87亿 | 1% | 359.56万 | 4.13% | 988.79万 | 11.36% | -629.23万 | 7.23% | -707.81万 | 8.13% | 348.24万 | 4% |