| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 8.45 | 0.24% | 1.4亿 | 1.49% | -0.22亿 | 16.06% | -0.2亿 | 14.63% | -199.73万 | 1.43% | 80.62万 | 0.58% | 0.22亿 | 15.48% |
| 2 | 2025-10-23 | 8.54 | 1.3% | 1.54亿 | 1.62% | -319.41万 | 2.08% | 118.39万 | 0.77% | -437.8万 | 2.85% | -0.15亿 | 10.02% | 0.19亿 | 12.1% |
| 3 | 2025-10-22 | 8.43 | -2.43% | 2.21亿 | 2.34% | -0.39亿 | 17.54% | -0.26亿 | 11.79% | -0.13亿 | 5.75% | 482万 | 2.18% | 0.34亿 | 15.36% |
| 4 | 2025-10-15 | 8.46 | 0% | 1.22亿 | 1.31% | -568.37万 | 4.65% | -463.66万 | 3.79% | -104.71万 | 0.86% | 700.75万 | 5.73% | -132.38万 | 1.08% |
| 5 | 2025-10-09 | 8.2 | 0.99% | 1.23亿 | 1.35% | -684.51万 | 5.57% | -659.51万 | 5.37% | -25万 | 0.2% | 720.54万 | 5.87% | -36.03万 | 0.29% |
| 6 | 2025-09-30 | 8.12 | 0.74% | 0.8亿 | 0.89% | -203.56万 | 2.54% | 295.87万 | 3.69% | -499.43万 | 6.22% | -157.98万 | 1.97% | 361.54万 | 4.51% |
| 7 | 2025-09-29 | 8.06 | 0.5% | 0.73亿 | 0.82% | 405.13万 | 5.52% | -42.45万 | 0.58% | 447.57万 | 6.1% | -289.19万 | 3.94% | -115.93万 | 1.58% |
| 8 | 2025-09-26 | 8.02 | 0.12% | 0.52亿 | 0.58% | -307.78万 | 5.96% | 124.82万 | 2.42% | -432.61万 | 8.38% | -242.43万 | 4.7% | 550.22万 | 10.66% |
| 9 | 2025-09-25 | 8.01 | -0.25% | 0.59亿 | 0.66% | -124.53万 | 2.12% | -261.47万 | 4.45% | 136.94万 | 2.33% | 459.62万 | 7.82% | -335.09万 | 5.7% |
| 10 | 2025-09-24 | 8.03 | -0.25% | 0.94亿 | 1.05% | -0.15亿 | 15.48% | -523.22万 | 5.56% | -932.46万 | 9.92% | 753.55万 | 8.01% | 702.12万 | 7.47% |
| 11 | 2025-09-23 | 8.05 | -0.25% | 0.99亿 | 1.11% | -0.18亿 | 18.64% | -479.57万 | 4.85% | -0.14亿 | 13.79% | -279.94万 | 2.83% | 0.21亿 | 21.47% |
| 12 | 2025-09-22 | 8.07 | -0.74% | 0.63亿 | 0.7% | -762.9万 | 12.14% | -120.75万 | 1.92% | -642.15万 | 10.22% | 854.54万 | 13.6% | -91.64万 | 1.46% |
| 13 | 2025-09-19 | 8.13 | 0.99% | 0.71亿 | 0.79% | -303.96万 | 4.27% | -359.25万 | 5.05% | 55.28万 | 0.78% | -170.37万 | 2.39% | 474.33万 | 6.66% |
| 14 | 2025-09-18 | 8.05 | -1.95% | 1.29亿 | 1.43% | -78.47万 | 0.61% | -17.82万 | 0.14% | -60.65万 | 0.47% | 0.12亿 | 9.28% | -0.11亿 | 8.67% |
| 15 | 2025-09-17 | 8.21 | 0.86% | 0.97亿 | 1.07% | 477.82万 | 4.92% | 464.44万 | 4.78% | 13.38万 | 0.14% | -356.55万 | 3.67% | -121.27万 | 1.25% |
| 16 | 2025-09-16 | 8.14 | 0.62% | 0.68亿 | 0.75% | -70.45万 | 1.04% | -281.44万 | 4.14% | 210.99万 | 3.11% | 667.25万 | 9.82% | -596.8万 | 8.79% |
| 17 | 2025-09-15 | 8.09 | -0.37% | 0.8亿 | 0.89% | -0.18亿 | 22.74% | -790.2万 | 9.88% | -0.1亿 | 12.86% | 727.37万 | 9.09% | 0.11亿 | 13.65% |
| 18 | 2025-09-12 | 8.12 | -0.98% | 0.94亿 | 1.03% | -0.17亿 | 17.7% | -0.13亿 | 14.13% | -334.26万 | 3.56% | 0.13亿 | 14.01% | 345.74万 | 3.69% |
| 19 | 2025-09-11 | 8.2 | 0.37% | 0.82亿 | 0.9% | 392.63万 | 4.8% | 367.97万 | 4.5% | 24.66万 | 0.3% | -133.78万 | 1.63% | -258.84万 | 3.16% |
| 20 | 2025-09-10 | 8.17 | 0.25% | 0.82亿 | 0.91% | -288.85万 | 3.51% | -763.37万 | 9.28% | 474.52万 | 5.77% | -0.11亿 | 13.18% | 0.14亿 | 16.69% |
| 21 | 2025-09-09 | 8.15 | -1.33% | 1.08亿 | 1.18% | -0.14亿 | 13.27% | -444.44万 | 4.13% | -984.44万 | 9.14% | -150.82万 | 1.4% | 0.16亿 | 14.67% |
| 22 | 2025-09-08 | 8.26 | 1.72% | 1.4亿 | 1.53% | 437.72万 | 3.12% | 307.62万 | 2.19% | 130.1万 | 0.93% | -110.37万 | 0.79% | -327.35万 | 2.33% |
| 23 | 2025-09-05 | 8.12 | 0.37% | 1.28亿 | 1.42% | 459.15万 | 3.59% | 158.09万 | 1.23% | 301.06万 | 2.35% | 605.28万 | 4.73% | -0.11亿 | 8.31% |
| 24 | 2025-09-04 | 8.09 | 0% | 1.84亿 | 2.05% | -536.74万 | 2.92% | 519.11万 | 2.83% | -0.11亿 | 5.75% | -608.2万 | 3.31% | 0.11亿 | 6.23% |
| 25 | 2025-09-03 | 8.09 | -1.7% | 1.1亿 | 1.21% | -968.16万 | 8.84% | -220.01万 | 2.01% | -748.15万 | 6.83% | 415.31万 | 3.79% | 552.85万 | 5.05% |
| 26 | 2025-09-02 | 8.23 | -1.32% | 1.27亿 | 1.38% | -0.11亿 | 8.86% | -0.11亿 | 8.89% | 3.13万 | 0.02% | 719.2万 | 5.68% | 402.07万 | 3.18% |