| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 17.44 | 2.35% | 1.6亿 | 1.1% | -37.98万 | 0.24% | -240.29万 | 1.5% | 202.31万 | 1.27% | 732.17万 | 4.58% | -694.19万 | 4.34% |
| 2 | 2025-10-21 | 17.15 | 0.41% | 1.05亿 | 0.73% | 191.71万 | 1.82% | 314.32万 | 2.98% | -122.61万 | 1.16% | 28.9万 | 0.27% | -220.61万 | 2.09% |
| 3 | 2025-10-09 | 17.73 | 1.72% | 2.26亿 | 1.52% | -0.17亿 | 7.54% | -916.31万 | 4.05% | -790.55万 | 3.49% | 0.14亿 | 6.26% | 288.16万 | 1.27% |
| 4 | 2025-09-30 | 17.43 | 1.4% | 1.44亿 | 0.98% | 854.84万 | 5.95% | 979.4万 | 6.82% | -124.57万 | 0.87% | -269.27万 | 1.87% | -585.57万 | 4.07% |
| 5 | 2025-09-29 | 17.19 | 0.12% | 1.39亿 | 0.96% | -0.14亿 | 9.8% | -468.82万 | 3.37% | -894.79万 | 6.43% | 345.67万 | 2.48% | 0.1亿 | 7.32% |
| 6 | 2025-09-26 | 17.17 | -1.77% | 1.35亿 | 0.93% | -0.11亿 | 8.35% | -414.11万 | 3.07% | -714.46万 | 5.29% | 883.47万 | 6.54% | 245.1万 | 1.81% |
| 7 | 2025-09-25 | 17.48 | 0.34% | 1.56亿 | 1.06% | -89.81万 | 0.58% | 279.34万 | 1.79% | -369.16万 | 2.37% | 304.6万 | 1.96% | -214.79万 | 1.38% |
| 8 | 2025-09-24 | 17.42 | 2.35% | 1.91亿 | 1.31% | -217.31万 | 1.14% | -780.55万 | 4.08% | 563.24万 | 2.94% | 211.11万 | 1.1% | 6.2万 | 0.03% |
| 9 | 2025-09-23 | 17.02 | -1.33% | 2.12亿 | 1.48% | -0.29亿 | 13.8% | -0.12亿 | 5.46% | -0.18亿 | 8.34% | 409.26万 | 1.93% | 0.25亿 | 11.86% |
| 10 | 2025-09-22 | 17.25 | -0.17% | 1.43亿 | 0.98% | -0.23亿 | 16.13% | -0.11亿 | 7.53% | -0.12亿 | 8.6% | 515.86万 | 3.6% | 0.18亿 | 12.53% |
| 11 | 2025-09-19 | 17.28 | -0.52% | 1.62亿 | 1.11% | -0.17亿 | 10.53% | -850.63万 | 5.25% | -856.01万 | 5.28% | 249.27万 | 1.54% | 0.15亿 | 8.99% |
| 12 | 2025-09-18 | 17.37 | -1.53% | 2.69亿 | 1.81% | -0.33亿 | 12.38% | -583.12万 | 2.17% | -0.27亿 | 10.21% | 865.95万 | 3.22% | 0.25亿 | 9.15% |
| 13 | 2025-09-17 | 17.64 | -0.23% | 1.6亿 | 1.07% | -0.12亿 | 7.26% | -28.74万 | 0.18% | -0.11亿 | 7.08% | 184.91万 | 1.16% | 975.31万 | 6.11% |
| 14 | 2025-09-16 | 17.68 | 0.4% | 1.59亿 | 1.07% | -0.28亿 | 17.88% | -0.18亿 | 11.18% | -0.11亿 | 6.7% | 951.26万 | 5.98% | 0.19亿 | 11.9% |
| 15 | 2025-09-15 | 17.61 | -1.18% | 1.46亿 | 0.98% | -0.25亿 | 17.29% | -0.12亿 | 7.92% | -0.14亿 | 9.37% | 992.97万 | 6.79% | 0.15亿 | 10.5% |
| 16 | 2025-09-12 | 17.82 | -0.34% | 1.86亿 | 1.23% | -0.15亿 | 7.94% | -0.13亿 | 6.93% | -186.4万 | 1% | 551.84万 | 2.97% | 923.62万 | 4.97% |
| 17 | 2025-09-11 | 17.88 | 0.62% | 2.35亿 | 1.56% | -0.19亿 | 8.09% | -0.15亿 | 6.28% | -427.39万 | 1.82% | 0.1亿 | 4.33% | 885.65万 | 3.76% |
| 18 | 2025-09-10 | 17.77 | 0.28% | 1.37亿 | 0.91% | -585.81万 | 4.28% | -485.49万 | 3.54% | -100.32万 | 0.73% | 641.77万 | 4.69% | -55.95万 | 0.41% |
| 19 | 2025-09-09 | 17.72 | -2.15% | 1.89亿 | 1.26% | -0.42亿 | 22.12% | -0.23亿 | 12.15% | -0.19亿 | 9.97% | 0.21亿 | 10.96% | 0.21亿 | 11.16% |
| 20 | 2025-09-08 | 18.11 | 1.91% | 2.71亿 | 1.78% | 0.18亿 | 6.61% | -224.85万 | 0.83% | 0.2亿 | 7.44% | 0.11亿 | 4.12% | -0.29亿 | 10.73% |
| 21 | 2025-09-05 | 17.77 | 1.25% | 2.22亿 | 1.49% | 245.42万 | 1.1% | -0.12亿 | 5.38% | 0.14亿 | 6.48% | 324.49万 | 1.46% | -569.91万 | 2.56% |
| 22 | 2025-09-04 | 17.55 | -0.9% | 2.54亿 | 1.7% | -0.16亿 | 6.27% | 577.48万 | 2.27% | -0.22亿 | 8.55% | 877.72万 | 3.46% | 715.7万 | 2.82% |
| 23 | 2025-09-03 | 17.71 | -2.42% | 3.29亿 | 2.18% | -0.1亿 | 3.17% | -810.27万 | 2.46% | -233.14万 | 0.71% | -35.82万 | 0.11% | 0.11亿 | 3.28% |
| 24 | 2025-09-02 | 18.15 | -3.82% | 4.99亿 | 3.23% | -0.63亿 | 12.72% | -0.5亿 | 10.03% | -0.13亿 | 2.69% | 0.14亿 | 2.83% | 0.49亿 | 9.89% |