| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.25 | -0.17% | 1.43亿 | 0.98% | -0.23亿 | 16.13% | -0.11亿 | 7.53% | -0.12亿 | 8.6% | 515.86万 | 3.6% | 0.18亿 | 12.53% |
| 2 | 2025-09-19 | 17.28 | -0.52% | 1.62亿 | 1.11% | -0.17亿 | 10.53% | -850.63万 | 5.25% | -856.01万 | 5.28% | 249.27万 | 1.54% | 0.15亿 | 8.99% |
| 3 | 2025-09-18 | 17.37 | -1.53% | 2.69亿 | 1.81% | -0.33亿 | 12.38% | -583.12万 | 2.17% | -0.27亿 | 10.21% | 865.95万 | 3.22% | 0.25亿 | 9.15% |
| 4 | 2025-09-17 | 17.64 | -0.23% | 1.6亿 | 1.07% | -0.12亿 | 7.26% | -28.74万 | 0.18% | -0.11亿 | 7.08% | 184.91万 | 1.16% | 975.31万 | 6.11% |
| 5 | 2025-09-16 | 17.68 | 0.4% | 1.59亿 | 1.07% | -0.28亿 | 17.88% | -0.18亿 | 11.18% | -0.11亿 | 6.7% | 951.26万 | 5.98% | 0.19亿 | 11.9% |
| 6 | 2025-09-15 | 17.61 | -1.18% | 1.46亿 | 0.98% | -0.25亿 | 17.29% | -0.12亿 | 7.92% | -0.14亿 | 9.37% | 992.97万 | 6.79% | 0.15亿 | 10.5% |
| 7 | 2025-09-12 | 17.82 | -0.34% | 1.86亿 | 1.23% | -0.15亿 | 7.94% | -0.13亿 | 6.93% | -186.4万 | 1% | 551.84万 | 2.97% | 923.62万 | 4.97% |
| 8 | 2025-09-11 | 17.88 | 0.62% | 2.35亿 | 1.56% | -0.19亿 | 8.09% | -0.15亿 | 6.28% | -427.39万 | 1.82% | 0.1亿 | 4.33% | 885.65万 | 3.76% |
| 9 | 2025-09-10 | 17.77 | 0.28% | 1.37亿 | 0.91% | -585.81万 | 4.28% | -485.49万 | 3.54% | -100.32万 | 0.73% | 641.77万 | 4.69% | -55.95万 | 0.41% |
| 10 | 2025-09-09 | 17.72 | -2.15% | 1.89亿 | 1.26% | -0.42亿 | 22.12% | -0.23亿 | 12.15% | -0.19亿 | 9.97% | 0.21亿 | 10.96% | 0.21亿 | 11.16% |
| 11 | 2025-09-08 | 18.11 | 1.91% | 2.71亿 | 1.78% | 0.18亿 | 6.61% | -224.85万 | 0.83% | 0.2亿 | 7.44% | 0.11亿 | 4.12% | -0.29亿 | 10.73% |
| 12 | 2025-09-05 | 17.77 | 1.25% | 2.22亿 | 1.49% | 245.42万 | 1.1% | -0.12亿 | 5.38% | 0.14亿 | 6.48% | 324.49万 | 1.46% | -569.91万 | 2.56% |
| 13 | 2025-09-04 | 17.55 | -0.9% | 2.54亿 | 1.7% | -0.16亿 | 6.27% | 577.48万 | 2.27% | -0.22亿 | 8.55% | 877.72万 | 3.46% | 715.7万 | 2.82% |
| 14 | 2025-09-03 | 17.71 | -2.42% | 3.29亿 | 2.18% | -0.1亿 | 3.17% | -810.27万 | 2.46% | -233.14万 | 0.71% | -35.82万 | 0.11% | 0.11亿 | 3.28% |
| 15 | 2025-09-02 | 18.15 | -3.82% | 4.99亿 | 3.23% | -0.63亿 | 12.72% | -0.5亿 | 10.03% | -0.13亿 | 2.69% | 0.14亿 | 2.83% | 0.49亿 | 9.89% |
| 16 | 2025-09-01 | 18.87 | -1.31% | 4.19亿 | 2.62% | -0.84亿 | 20% | -0.49亿 | 11.81% | -0.34亿 | 8.19% | 0.47亿 | 11.17% | 0.37亿 | 8.83% |
| 17 | 2025-08-29 | 19.12 | -1.75% | 4.04亿 | 2.5% | -0.47亿 | 11.54% | -0.38亿 | 9.38% | -870.26万 | 2.15% | 0.32亿 | 7.81% | 0.15亿 | 3.73% |
| 18 | 2025-08-28 | 19.46 | 1.73% | 6.46亿 | 4% | -0.32亿 | 4.88% | -0.26亿 | 4.1% | -506.04万 | 0.78% | 0.15亿 | 2.32% | 0.17亿 | 2.56% |
| 19 | 2025-08-27 | 19.13 | -0.93% | 6.88亿 | 4.18% | 0.35亿 | 5.04% | 0.24亿 | 3.43% | 0.11亿 | 1.61% | -282.64万 | 0.41% | -0.32亿 | 4.63% |
| 20 | 2025-08-26 | 19.31 | 0.1% | 4.21亿 | 2.57% | -0.21亿 | 5.03% | -0.3亿 | 7.11% | 875.74万 | 2.08% | 0.26亿 | 6.19% | -489.15万 | 1.16% |
| 21 | 2025-08-25 | 19.29 | -0.31% | 5.53亿 | 3.4% | -0.74亿 | 13.31% | -0.53亿 | 9.51% | -0.21亿 | 3.8% | 0.62亿 | 11.23% | 0.12亿 | 2.08% |
| 22 | 2025-08-22 | 19.35 | -0.1% | 6.07亿 | 3.73% | -0.46亿 | 7.58% | -0.31亿 | 5.14% | -0.15亿 | 2.44% | 0.49亿 | 8.06% | -291.46万 | 0.48% |
| 23 | 2025-08-21 | 19.37 | 4.14% | 10.87亿 | 6.68% | 0.92亿 | 8.44% | 0.41亿 | 3.76% | 0.51亿 | 4.68% | 768.12万 | 0.71% | -0.99亿 | 9.14% |
| 24 | 2025-08-20 | 18.6 | 1.2% | 3.71亿 | 2.39% | -0.25亿 | 6.85% | -321.88万 | 0.87% | -0.22亿 | 5.98% | -396.48万 | 1.07% | 0.29亿 | 7.92% |
| 25 | 2025-08-19 | 18.38 | -0.81% | 3.28亿 | 2.1% | -0.39亿 | 11.8% | -0.12亿 | 3.62% | -0.27亿 | 8.18% | 33.19万 | 0.1% | 0.38亿 | 11.7% |
| 26 | 2025-08-18 | 18.53 | 0.27% | 4.35亿 | 2.77% | -0.52亿 | 12.07% | -0.21亿 | 4.9% | -0.31亿 | 7.18% | 0.25亿 | 5.73% | 0.28亿 | 6.35% |
| 27 | 2025-08-15 | 18.48 | -0.05% | 3.58亿 | 2.29% | -0.74亿 | 20.69% | -0.32亿 | 8.84% | -0.42亿 | 11.86% | 556.72万 | 1.55% | 0.69亿 | 19.14% |
| 28 | 2025-08-14 | 18.49 | -0.91% | 4.41亿 | 2.78% | -0.25亿 | 5.57% | -251.9万 | 0.57% | -0.22亿 | 5% | -477.31万 | 1.08% | 0.29亿 | 6.65% |
| 29 | 2025-08-13 | 18.66 | -0.43% | 3.39亿 | 2.14% | 786.97万 | 2.32% | -0.13亿 | 3.81% | 0.21亿 | 6.13% | -990.86万 | 2.92% | 203.89万 | 0.6% |
| 30 | 2025-08-12 | 18.74 | 0.37% | 3.2亿 | 2.03% | -0.15亿 | 4.57% | -238.81万 | 0.75% | -0.12亿 | 3.82% | 45.19万 | 0.14% | 0.14亿 | 4.42% |
| 31 | 2025-08-11 | 18.67 | 3.09% | 6.02亿 | 3.8% | 0.5亿 | 8.25% | 0.21亿 | 3.54% | 0.28亿 | 4.71% | -526.03万 | 0.87% | -0.44亿 | 7.37% |
| 32 | 2025-08-07 | 18.5 | -0.22% | 3.79亿 | 2.41% | -0.21亿 | 5.65% | -785.21万 | 2.07% | -0.14亿 | 3.58% | -0.19亿 | 5.09% | 0.41亿 | 10.74% |
| 33 | 2025-08-06 | 18.54 | 2.66% | 4.93亿 | 3.17% | 368.23万 | 0.75% | -233.62万 | 0.47% | 601.84万 | 1.22% | -0.38亿 | 7.69% | 0.34亿 | 6.94% |
| 34 | 2025-08-05 | 18.06 | -0.71% | 2.87亿 | 1.89% | -0.57亿 | 19.98% | -0.24亿 | 8.29% | -0.34亿 | 11.69% | 104万 | 0.36% | 0.56亿 | 19.62% |
| 35 | 2025-08-04 | 18.19 | -0.49% | 2.49亿 | 1.62% | -0.26亿 | 10.4% | -778.93万 | 3.13% | -0.18亿 | 7.27% | -124.77万 | 0.5% | 0.27亿 | 10.9% |
| 36 | 2025-08-01 | 18.28 | 0.11% | 4.79亿 | 3.11% | -877.05万 | 1.83% | -0.14亿 | 2.94% | 529.85万 | 1.11% | 0.3亿 | 6.2% | -0.21亿 | 4.37% |
| 37 | 2025-07-31 | 18.26 | 0.88% | 5.26亿 | 3.39% | 0.33亿 | 6.21% | 502.94万 | 0.96% | 0.28亿 | 5.25% | 723.27万 | 1.38% | -0.4亿 | 7.58% |
| 38 | 2025-07-30 | 18.1 | -1.68% | 3.96亿 | 2.57% | -0.36亿 | 8.98% | -0.24亿 | 6.06% | -0.12亿 | 2.92% | 0.15亿 | 3.82% | 0.2亿 | 5.16% |
| 39 | 2025-07-29 | 18.41 | 2.39% | 4.25亿 | 2.77% | 0.6亿 | 14.14% | 0.28亿 | 6.48% | 0.33亿 | 7.66% | -772.11万 | 1.82% | -0.52亿 | 12.32% |
| 40 | 2025-07-28 | 17.98 | 0.9% | 3.22亿 | 2.13% | 0.25亿 | 7.79% | 0.19亿 | 5.93% | 597.96万 | 1.86% | -412.6万 | 1.28% | -0.21亿 | 6.51% |
| 41 | 2025-07-25 | 17.82 | 1.02% | 2.46亿 | 1.64% | 0.22亿 | 8.99% | 474.37万 | 1.93% | 0.17亿 | 7.05% | -692.6万 | 2.82% | -0.15亿 | 6.16% |
| 42 | 2025-07-24 | 17.64 | 1.09% | 2.05亿 | 1.38% | -0.28亿 | 13.85% | -0.11亿 | 5.28% | -0.18亿 | 8.56% | 22.29万 | 0.11% | 0.28亿 | 13.74% |
| 43 | 2025-07-23 | 17.45 | -0.51% | 2.18亿 | 1.47% | -945.97万 | 4.34% | -666.51万 | 3.06% | -279.46万 | 1.28% | 546.5万 | 2.51% | 399.47万 | 1.83% |
| 44 | 2025-07-22 | 17.54 | -0.85% | 2.36亿 | 1.59% | -0.43亿 | 18.15% | -0.33亿 | 13.86% | -0.1亿 | 4.29% | 0.1亿 | 4.3% | 0.33亿 | 13.85% |
| 45 | 2025-07-21 | 17.69 | -0.56% | 2.41亿 | 1.61% | -0.44亿 | 18.18% | -0.2亿 | 8.18% | -0.24亿 | 9.99% | 0.15亿 | 6.08% | 0.29亿 | 12.1% |
| 46 | 2025-07-18 | 17.79 | 1.08% | 2.7亿 | 1.79% | 90.44万 | 0.34% | 230.49万 | 0.85% | -140.05万 | 0.52% | -482.92万 | 1.79% | 392.48万 | 1.46% |
| 47 | 2025-07-17 | 17.66 | 0.63% | 2.09亿 | 1.41% | -0.25亿 | 11.95% | -0.23亿 | 10.95% | -209.82万 | 1% | -107.17万 | 0.51% | 0.26亿 | 12.47% |
| 48 | 2025-07-16 | 17.55 | -0.11% | 1.97亿 | 1.33% | -0.12亿 | 5.9% | -453.39万 | 2.3% | -709.29万 | 3.6% | -200.14万 | 1.02% | 0.14亿 | 6.92% |
| 49 | 2025-07-15 | 17.57 | -1.01% | 3.84亿 | 2.6% | -0.61亿 | 15.8% | -0.31亿 | 8.2% | -0.29亿 | 7.61% | -589.06万 | 1.53% | 0.67亿 | 17.34% |
| 50 | 2025-07-14 | 17.75 | -1.22% | 2.76亿 | 1.83% | -0.52亿 | 18.8% | -0.31亿 | 11.1% | -0.21亿 | 7.7% | 0.35亿 | 12.58% | 0.17亿 | 6.21% |