| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.37 | -1.25% | 2.34亿 | 3.9% | -0.2亿 | 8.33% | -893.92万 | 3.82% | -0.11亿 | 4.51% | 407.11万 | 1.74% | 0.15亿 | 6.59% |
| 2 | 2025-09-30 | 2.4 | -1.23% | 2.67亿 | 4.38% | -884.98万 | 3.32% | -532.19万 | 2% | -352.78万 | 1.32% | -0.2亿 | 7.56% | 0.29亿 | 10.88% |
| 3 | 2025-09-29 | 2.43 | 2.53% | 4.06亿 | 6.73% | 0.51亿 | 12.65% | 602.8万 | 1.48% | 0.45亿 | 11.16% | -0.37亿 | 9% | -0.15亿 | 3.65% |
| 4 | 2025-09-26 | 2.37 | -2.07% | 3.62亿 | 6.07% | 466.45万 | 1.29% | -131.44万 | 0.36% | 597.9万 | 1.65% | -0.28亿 | 7.85% | 0.24亿 | 6.56% |
| 5 | 2025-09-25 | 2.42 | -0.82% | 4.41亿 | 7.27% | 478.04万 | 1.08% | 0.2亿 | 4.59% | -0.15亿 | 3.51% | -0.2亿 | 4.61% | 0.16亿 | 3.53% |
| 6 | 2025-09-24 | 2.44 | -3.17% | 5.21亿 | 8.44% | -0.26亿 | 4.97% | 0.19亿 | 3.62% | -0.45亿 | 8.59% | -0.27亿 | 5.21% | 0.53亿 | 10.18% |
| 7 | 2025-09-23 | 2.52 | -3.82% | 6.16亿 | 9.74% | 0.37亿 | 6.06% | 0.21亿 | 3.48% | 0.16亿 | 2.58% | -0.43亿 | 6.92% | 528.8万 | 0.86% |
| 8 | 2025-09-22 | 2.62 | -3.68% | 8.72亿 | 13.19% | 0.82亿 | 9.43% | 0.43亿 | 4.9% | 0.4亿 | 4.53% | -0.66亿 | 7.53% | -0.17亿 | 1.9% |
| 9 | 2025-09-19 | 2.72 | -9.93% | 5.48亿 | 7.88% | -1.68亿 | 30.56% | -1.13亿 | 20.56% | -0.55亿 | 10.01% | 0.38亿 | 6.92% | 1.3亿 | 23.65% |
| 10 | 2025-09-18 | 3.02 | 3.42% | 22.69亿 | 29.34% | 0.48亿 | 2.13% | 0.86亿 | 3.8% | -0.38亿 | 1.67% | -1.57亿 | 6.91% | 1.09亿 | 4.78% |
| 11 | 2025-09-17 | 2.92 | -1.35% | 11.63亿 | 15.78% | 0.35亿 | 3.01% | 0.71亿 | 6.11% | -0.36亿 | 3.1% | -0.68亿 | 5.88% | 0.33亿 | 2.87% |
| 12 | 2025-09-16 | 2.96 | 3.14% | 12.77亿 | 17.58% | -0.21亿 | 1.63% | 59.43万 | 0.05% | -0.21亿 | 1.68% | 622.14万 | 0.49% | 0.15亿 | 1.15% |
| 13 | 2025-09-15 | 2.87 | -2.38% | 19.62亿 | 25.66% | -0.69亿 | 3.51% | -0.1亿 | 0.53% | -0.58亿 | 2.98% | -1.25亿 | 6.38% | 1.94亿 | 9.89% |
| 14 | 2025-09-12 | 2.94 | 10.11% | 15.12亿 | 21.24% | 3.31亿 | 21.86% | 4.11亿 | 27.16% | -0.8亿 | 5.31% | -2.14亿 | 14.13% | -1.17亿 | 7.73% |
| 15 | 2025-09-11 | 2.67 | -0.74% | 10.81亿 | 16.58% | 1.17亿 | 10.81% | 0.41亿 | 3.84% | 0.75亿 | 6.97% | -0.74亿 | 6.81% | -0.43亿 | 4% |
| 16 | 2025-09-10 | 2.69 | 5.91% | 14.79亿 | 21.96% | 1.08亿 | 7.29% | 1.01亿 | 6.8% | 726.73万 | 0.49% | -0.81亿 | 5.51% | -0.26亿 | 1.78% |
| 17 | 2025-09-09 | 2.54 | -5.22% | 9.12亿 | 14.05% | -0.51亿 | 5.55% | -0.22亿 | 2.41% | -0.29亿 | 3.15% | -0.55亿 | 6% | 1.05亿 | 11.55% |
| 18 | 2025-09-08 | 2.68 | -1.83% | 10.53亿 | 15.66% | 0.76亿 | 7.2% | 0.54亿 | 5.08% | 0.22亿 | 2.11% | -0.71亿 | 6.75% | -468.68万 | 0.44% |
| 19 | 2025-09-05 | 2.73 | 3.02% | 21.18亿 | 30.93% | 0.17亿 | 0.79% | 211.1万 | 0.1% | 0.15亿 | 0.7% | 509.65万 | 0.24% | -0.22亿 | 1.04% |
| 20 | 2025-09-04 | 2.65 | 9.96% | 13.13亿 | 19.91% | 0.96亿 | 7.34% | 1.14亿 | 8.72% | -0.18亿 | 1.38% | -0.57亿 | 4.38% | -0.39亿 | 2.96% |
| 21 | 2025-09-03 | 2.41 | 10.05% | 8.48亿 | 14.43% | 1.97亿 | 23.23% | 2.17亿 | 25.57% | -0.2亿 | 2.34% | -0.81亿 | 9.52% | -1.16亿 | 13.71% |
| 22 | 2025-09-02 | 2.19 | 0.92% | 7.51亿 | 13.66% | -0.48亿 | 6.41% | -0.63亿 | 8.44% | 0.15亿 | 2.03% | -447.71万 | 0.6% | 0.53亿 | 7% |