| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.62 | -3.68% | 5.56亿 | 8.37% | 0.68亿 | 12.27% | 0.43亿 | 7.65% | 0.26亿 | 4.61% | -0.53亿 | 9.51% | -0.15亿 | 2.75% |
| 2 | 2025-09-19 | 2.72 | -9.93% | 5.48亿 | 7.88% | -1.68亿 | 30.56% | -1.13亿 | 20.56% | -0.55亿 | 10.01% | 0.38亿 | 6.92% | 1.3亿 | 23.65% |
| 3 | 2025-09-18 | 3.02 | 3.42% | 22.69亿 | 29.34% | 0.48亿 | 2.13% | 0.86亿 | 3.8% | -0.38亿 | 1.67% | -1.57亿 | 6.91% | 1.09亿 | 4.78% |
| 4 | 2025-09-17 | 2.92 | -1.35% | 11.63亿 | 15.78% | 0.35亿 | 3.01% | 0.71亿 | 6.11% | -0.36亿 | 3.1% | -0.68亿 | 5.88% | 0.33亿 | 2.87% |
| 5 | 2025-09-16 | 2.96 | 3.14% | 12.77亿 | 17.58% | -0.21亿 | 1.63% | 59.43万 | 0.05% | -0.21亿 | 1.68% | 622.14万 | 0.49% | 0.15亿 | 1.15% |
| 6 | 2025-09-15 | 2.87 | -2.38% | 19.62亿 | 25.66% | -0.69亿 | 3.51% | -0.1亿 | 0.53% | -0.58亿 | 2.98% | -1.25亿 | 6.38% | 1.94亿 | 9.89% |
| 7 | 2025-09-12 | 2.94 | 10.11% | 15.12亿 | 21.24% | 3.31亿 | 21.86% | 4.11亿 | 27.16% | -0.8亿 | 5.31% | -2.14亿 | 14.13% | -1.17亿 | 7.73% |
| 8 | 2025-09-11 | 2.67 | -0.74% | 10.81亿 | 16.58% | 1.17亿 | 10.81% | 0.41亿 | 3.84% | 0.75亿 | 6.97% | -0.74亿 | 6.81% | -0.43亿 | 4% |
| 9 | 2025-09-10 | 2.69 | 5.91% | 14.79亿 | 21.96% | 1.08亿 | 7.29% | 1.01亿 | 6.8% | 726.73万 | 0.49% | -0.81亿 | 5.51% | -0.26亿 | 1.78% |
| 10 | 2025-09-09 | 2.54 | -5.22% | 9.12亿 | 14.05% | -0.51亿 | 5.55% | -0.22亿 | 2.41% | -0.29亿 | 3.15% | -0.55亿 | 6% | 1.05亿 | 11.55% |
| 11 | 2025-09-08 | 2.68 | -1.83% | 10.53亿 | 15.66% | 0.76亿 | 7.2% | 0.54亿 | 5.08% | 0.22亿 | 2.11% | -0.71亿 | 6.75% | -468.68万 | 0.44% |
| 12 | 2025-09-05 | 2.73 | 3.02% | 21.18亿 | 30.93% | 0.17亿 | 0.79% | 211.1万 | 0.1% | 0.15亿 | 0.7% | 509.65万 | 0.24% | -0.22亿 | 1.04% |
| 13 | 2025-09-04 | 2.65 | 9.96% | 13.13亿 | 19.91% | 0.96亿 | 7.34% | 1.14亿 | 8.72% | -0.18亿 | 1.38% | -0.57亿 | 4.38% | -0.39亿 | 2.96% |
| 14 | 2025-09-03 | 2.41 | 10.05% | 8.48亿 | 14.43% | 1.97亿 | 23.23% | 2.17亿 | 25.57% | -0.2亿 | 2.34% | -0.81亿 | 9.52% | -1.16亿 | 13.71% |
| 15 | 2025-09-02 | 2.19 | 0.92% | 7.51亿 | 13.66% | -0.48亿 | 6.41% | -0.63亿 | 8.44% | 0.15亿 | 2.03% | -447.71万 | 0.6% | 0.53亿 | 7% |
| 16 | 2025-09-01 | 2.17 | 8.5% | 9.63亿 | 17.95% | 1.89亿 | 19.59% | 1.57亿 | 16.26% | 0.32亿 | 3.33% | -0.67亿 | 6.99% | -1.21亿 | 12.6% |
| 17 | 2025-08-29 | 2 | 1.01% | 3.03亿 | 6.02% | 0.13亿 | 4.23% | 152.86万 | 0.51% | 0.11亿 | 3.72% | -771.3万 | 2.55% | -507.99万 | 1.68% |
| 18 | 2025-08-28 | 1.98 | 1.02% | 2.63亿 | 5.33% | 0.12亿 | 4.62% | 541.72万 | 2.06% | 671.49万 | 2.55% | 682.8万 | 2.6% | -0.19亿 | 7.21% |
| 19 | 2025-08-27 | 1.96 | -3.92% | 2.92亿 | 5.8% | -0.24亿 | 8.38% | -0.24亿 | 8.33% | -16.02万 | 0.05% | -251.44万 | 0.86% | 0.27亿 | 9.24% |
| 20 | 2025-08-26 | 2.04 | 0.49% | 1.94亿 | 3.8% | -134.75万 | 0.69% | 0.15亿 | 7.71% | -0.16亿 | 8.4% | -0.1亿 | 5.28% | 0.12亿 | 5.98% |
| 21 | 2025-08-25 | 2.03 | 1% | 2.29亿 | 4.51% | 0.11亿 | 4.9% | 473.19万 | 2.07% | 648.19万 | 2.83% | -0.11亿 | 4.9% | -0.78万 | 0% |
| 22 | 2025-08-22 | 2.01 | -0.99% | 2.76亿 | 5.46% | -102.95万 | 0.37% | 709.9万 | 2.58% | -812.85万 | 2.95% | -0.16亿 | 5.73% | 0.17亿 | 6.11% |
| 23 | 2025-08-21 | 2.03 | 1.5% | 4.38亿 | 8.54% | -8.19万 | 0.02% | -93.92万 | 0.21% | 85.73万 | 0.2% | 480.42万 | 1.1% | -472.23万 | 1.08% |
| 24 | 2025-08-20 | 2 | 1.52% | 3.13亿 | 6.31% | 652.63万 | 2.08% | 596.01万 | 1.9% | 56.61万 | 0.18% | -760.93万 | 2.43% | 108.3万 | 0.35% |
| 25 | 2025-08-19 | 1.97 | 1.03% | 2.85亿 | 5.77% | 737.67万 | 2.59% | -780.56万 | 2.74% | 0.15亿 | 5.33% | 136.35万 | 0.48% | -874.02万 | 3.07% |
| 26 | 2025-08-18 | 1.95 | 2.63% | 2.32亿 | 4.76% | 0.37亿 | 15.82% | 0.16亿 | 6.88% | 0.21亿 | 8.95% | -0.12亿 | 5.04% | -0.25亿 | 10.79% |
| 27 | 2025-08-15 | 1.9 | 0% | 1.28亿 | 2.69% | -802.68万 | 6.26% | -970.86万 | 7.57% | 168.18万 | 1.31% | 460.22万 | 3.59% | 342.46万 | 2.67% |
| 28 | 2025-08-14 | 1.9 | -2.06% | 1.92亿 | 3.94% | -0.13亿 | 6.77% | -0.15亿 | 8.02% | 241.34万 | 1.26% | 307.23万 | 1.6% | 988.97万 | 5.16% |
| 29 | 2025-08-13 | 1.94 | 0% | 1.94亿 | 3.97% | 149.39万 | 0.77% | 145.36万 | 0.75% | 4.02万 | 0.02% | 460.04万 | 2.37% | -609.43万 | 3.14% |
| 30 | 2025-08-12 | 1.94 | 1.57% | 1.92亿 | 3.95% | 0.4亿 | 20.88% | 0.39亿 | 20.12% | 145.67万 | 0.76% | -0.19亿 | 10.15% | -0.21亿 | 10.74% |
| 31 | 2025-08-11 | 1.91 | 0.53% | 1.15亿 | 2.4% | 787.66万 | 6.84% | 0.11亿 | 9.49% | -305.81万 | 2.66% | -484.35万 | 4.21% | -303.31万 | 2.63% |
| 32 | 2025-08-07 | 1.9 | 0% | 1.19亿 | 2.48% | 743.26万 | 6.26% | 847.38万 | 7.13% | -104.12万 | 0.88% | -694.83万 | 5.85% | -48.43万 | 0.41% |
| 33 | 2025-08-06 | 1.9 | -1.04% | 1.2亿 | 2.52% | -0.15亿 | 12.16% | -0.16亿 | 13.17% | 120.71万 | 1% | 725.56万 | 6.03% | 736.62万 | 6.13% |
| 34 | 2025-08-05 | 1.92 | 1.05% | 0.97亿 | 2.01% | 264.35万 | 2.73% | -209.22万 | 2.16% | 473.57万 | 4.9% | -116.34万 | 1.2% | -148万 | 1.53% |
| 35 | 2025-08-04 | 1.9 | 0.53% | 1.07亿 | 2.26% | 590.59万 | 5.52% | 389.94万 | 3.64% | 200.64万 | 1.87% | -222.34万 | 2.08% | -368.24万 | 3.44% |
| 36 | 2025-08-01 | 1.89 | 0.53% | 1.02亿 | 2.14% | -440.98万 | 4.34% | -365.9万 | 3.6% | -75.08万 | 0.74% | 426.29万 | 4.2% | 14.69万 | 0.14% |
| 37 | 2025-07-31 | 1.88 | -3.09% | 2.19亿 | 4.59% | -0.18亿 | 8.36% | -0.14亿 | 6.49% | -409.96万 | 1.87% | -596.73万 | 2.73% | 0.24亿 | 11.08% |
| 38 | 2025-07-30 | 1.94 | -0.51% | 2.31亿 | 4.74% | -0.12亿 | 5.27% | -632.28万 | 2.74% | -583.54万 | 2.53% | 756.11万 | 3.27% | 459.7万 | 1.99% |
| 39 | 2025-07-29 | 1.95 | 0.52% | 3.23亿 | 6.53% | -0.37亿 | 11.43% | -0.27亿 | 8.24% | -0.1亿 | 3.19% | 0.27亿 | 8.39% | 984.03万 | 3.04% |
| 40 | 2025-07-28 | 1.94 | -0.51% | 1.35亿 | 2.77% | 426.81万 | 3.16% | 160.88万 | 1.19% | 265.92万 | 1.97% | -96.17万 | 0.71% | -330.64万 | 2.45% |
| 41 | 2025-07-25 | 1.95 | 0% | 1.89亿 | 3.85% | 600.67万 | 3.18% | 199.06万 | 1.06% | 401.61万 | 2.13% | -652.44万 | 3.46% | 51.77万 | 0.27% |
| 42 | 2025-07-24 | 1.95 | 2.09% | 2.16亿 | 4.42% | 830.53万 | 3.85% | 190.83万 | 0.88% | 639.7万 | 2.96% | 725.82万 | 3.36% | -0.16亿 | 7.21% |
| 43 | 2025-07-23 | 1.91 | -1.04% | 1.64亿 | 3.39% | -842.86万 | 5.13% | -0.12亿 | 7.16% | 333.08万 | 2.03% | 457.48万 | 2.78% | 385.38万 | 2.34% |
| 44 | 2025-07-22 | 1.93 | -1.03% | 1.66亿 | 3.43% | -0.17亿 | 10.35% | -927.42万 | 5.59% | -790.5万 | 4.76% | 770.18万 | 4.64% | 947.74万 | 5.71% |
| 45 | 2025-07-21 | 1.95 | 1.04% | 2.29亿 | 4.69% | 0.19亿 | 8.22% | 0.13亿 | 5.53% | 617.79万 | 2.69% | -413.27万 | 1.8% | -0.15亿 | 6.42% |
| 46 | 2025-07-18 | 1.93 | 0% | 2.16亿 | 4.43% | -871.56万 | 4.03% | -113.32万 | 0.52% | -758.24万 | 3.51% | 0.15亿 | 6.81% | -600.27万 | 2.78% |
| 47 | 2025-07-17 | 1.93 | 0% | 1.8亿 | 3.71% | -966.41万 | 5.36% | -0.18亿 | 10% | 836.63万 | 4.64% | 144万 | 0.8% | 822.41万 | 4.56% |
| 48 | 2025-07-16 | 1.93 | 0.52% | 1.82亿 | 3.75% | 0.15亿 | 8.44% | -348.47万 | 1.91% | 0.19亿 | 10.35% | -816.82万 | 4.48% | -721.4万 | 3.96% |
| 49 | 2025-07-15 | 1.92 | -3.03% | 2.61亿 | 5.4% | -754.22万 | 2.89% | 543.02万 | 2.08% | -0.13亿 | 4.97% | -982.95万 | 3.77% | 0.17亿 | 6.66% |
| 50 | 2025-07-14 | 1.98 | -0.5% | 2.44亿 | 4.88% | -699.92万 | 2.87% | -12.35万 | 0.05% | -687.58万 | 2.82% | -746.76万 | 3.06% | 0.14亿 | 5.93% |