| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 26.1 | -3.15% | 3.97亿 | 1.68% | -0.15亿 | 3.86% | -0.25亿 | 6.31% | 973.68万 | 2.45% | -0.2亿 | 4.97% | 0.35亿 | 8.83% |
| 2 | 2025-10-09 | 20.65 | 4.24% | 2.71亿 | 1.48% | 0.2亿 | 7.5% | 0.14亿 | 5.08% | 655.61万 | 2.42% | -254.67万 | 0.94% | -0.18亿 | 6.56% |
| 3 | 2025-09-30 | 19.81 | 1.07% | 1.5亿 | 0.85% | 144.52万 | 0.96% | -58.92万 | 0.39% | 203.44万 | 1.36% | -197.83万 | 1.32% | 53.31万 | 0.36% |
| 4 | 2025-09-29 | 19.6 | -0.31% | 1.1亿 | 0.63% | -328.9万 | 2.98% | 251.62万 | 2.28% | -580.52万 | 5.27% | -451.95万 | 4.1% | 780.85万 | 7.09% |
| 5 | 2025-09-26 | 19.66 | 0.05% | 1.29亿 | 0.73% | 0.15亿 | 11.78% | 544.9万 | 4.22% | 978.17万 | 7.57% | -285.57万 | 2.21% | -0.12亿 | 9.57% |
| 6 | 2025-09-25 | 19.65 | -0.81% | 1.06亿 | 0.6% | -121.36万 | 1.15% | 96.56万 | 0.91% | -217.92万 | 2.06% | -572.12万 | 5.41% | 693.48万 | 6.56% |
| 7 | 2025-09-24 | 19.81 | 0.25% | 1.41亿 | 0.8% | 27.35万 | 0.19% | -136.33万 | 0.97% | 163.68万 | 1.16% | -850.03万 | 6.03% | 822.69万 | 5.84% |
| 8 | 2025-09-23 | 19.76 | 3.4% | 2.37亿 | 1.36% | 842.37万 | 3.55% | 196.76万 | 0.83% | 645.62万 | 2.72% | 557.85万 | 2.35% | -0.14亿 | 5.91% |
| 9 | 2025-09-22 | 19.11 | -3.24% | 1.84亿 | 1.07% | -0.2亿 | 10.99% | -843.76万 | 4.59% | -0.12亿 | 6.4% | -88.61万 | 0.48% | 0.21亿 | 11.47% |
| 10 | 2025-09-19 | 19.75 | 0.66% | 1.77亿 | 1.01% | -967.12万 | 5.47% | -0.18亿 | 10.21% | 836.95万 | 4.74% | 0.14亿 | 8.05% | -455.55万 | 2.58% |
| 11 | 2025-09-18 | 19.62 | 1.03% | 3.1亿 | 1.75% | -691.48万 | 2.23% | 497.97万 | 1.61% | -0.12亿 | 3.84% | 0.12亿 | 3.9% | -514.64万 | 1.66% |
| 12 | 2025-09-17 | 19.42 | 2.75% | 2.44亿 | 1.41% | -0.17亿 | 6.91% | -0.18亿 | 7.35% | 107.52万 | 0.44% | 0.18亿 | 7.54% | -152.52万 | 0.62% |
| 13 | 2025-09-16 | 18.9 | -0.11% | 0.84亿 | 0.5% | -955.41万 | 11.33% | 94.44万 | 1.12% | -0.1亿 | 12.45% | 0.11亿 | 13.19% | -156.89万 | 1.86% |
| 14 | 2025-09-15 | 18.92 | 1.18% | 1.18亿 | 0.7% | 36.6万 | 0.31% | 59.39万 | 0.5% | -22.79万 | 0.19% | 366.96万 | 3.11% | -403.56万 | 3.42% |
| 15 | 2025-09-12 | 18.7 | -1.42% | 1.07亿 | 0.63% | -536.63万 | 5.03% | -132.56万 | 1.24% | -404.08万 | 3.79% | -389.21万 | 3.65% | 925.85万 | 8.68% |
| 16 | 2025-09-11 | 18.97 | 0.74% | 1.26亿 | 0.74% | -373.7万 | 2.97% | 120.74万 | 0.96% | -494.44万 | 3.93% | -621.66万 | 4.94% | 995.36万 | 7.91% |
| 17 | 2025-09-10 | 18.83 | -0.11% | 1.01亿 | 0.6% | 998.05万 | 9.92% | 500.56万 | 4.98% | 497.49万 | 4.95% | -461.88万 | 4.59% | -536.17万 | 5.33% |
| 18 | 2025-09-09 | 19.05 | -0.42% | 0.88亿 | 0.52% | -685.49万 | 7.76% | -394.4万 | 4.47% | -291.09万 | 3.3% | 264.3万 | 2.99% | 421.19万 | 4.77% |
| 19 | 2025-09-08 | 19.13 | 0.68% | 1.37亿 | 0.81% | -346.96万 | 2.53% | -141.86万 | 1.04% | -205.1万 | 1.5% | 227.89万 | 1.66% | 119.08万 | 0.87% |
| 20 | 2025-09-05 | 19 | 3.26% | 1.49亿 | 0.88% | -575.42万 | 3.86% | -113.83万 | 0.76% | -461.59万 | 3.1% | 133.76万 | 0.9% | 441.66万 | 2.96% |
| 21 | 2025-09-04 | 18.4 | -1.08% | 1.09亿 | 0.66% | -512.32万 | 4.7% | -241.42万 | 2.21% | -270.9万 | 2.48% | -0.13亿 | 11.73% | 0.18亿 | 16.43% |
| 22 | 2025-09-03 | 18.6 | -0.59% | 1亿 | 0.6% | -319.58万 | 3.19% | -432.5万 | 4.31% | 112.92万 | 1.13% | -316.17万 | 3.15% | 635.75万 | 6.34% |
| 23 | 2025-09-02 | 18.71 | -1.84% | 1.6亿 | 0.95% | -67.68万 | 0.42% | -377.06万 | 2.36% | 309.38万 | 1.93% | -699.32万 | 4.37% | 767万 | 4.79% |