| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.11 | -3.24% | 1.84亿 | 1.07% | -0.2亿 | 10.99% | -843.76万 | 4.59% | -0.12亿 | 6.4% | -88.61万 | 0.48% | 0.21亿 | 11.47% |
| 2 | 2025-09-19 | 19.75 | 0.66% | 1.77亿 | 1.01% | -967.12万 | 5.47% | -0.18亿 | 10.21% | 836.95万 | 4.74% | 0.14亿 | 8.05% | -455.55万 | 2.58% |
| 3 | 2025-09-18 | 19.62 | 1.03% | 3.1亿 | 1.75% | -691.48万 | 2.23% | 497.97万 | 1.61% | -0.12亿 | 3.84% | 0.12亿 | 3.9% | -514.64万 | 1.66% |
| 4 | 2025-09-17 | 19.42 | 2.75% | 2.44亿 | 1.41% | -0.17亿 | 6.91% | -0.18亿 | 7.35% | 107.52万 | 0.44% | 0.18亿 | 7.54% | -152.52万 | 0.62% |
| 5 | 2025-09-16 | 18.9 | -0.11% | 0.84亿 | 0.5% | -955.41万 | 11.33% | 94.44万 | 1.12% | -0.1亿 | 12.45% | 0.11亿 | 13.19% | -156.89万 | 1.86% |
| 6 | 2025-09-15 | 18.92 | 1.18% | 1.18亿 | 0.7% | 36.6万 | 0.31% | 59.39万 | 0.5% | -22.79万 | 0.19% | 366.96万 | 3.11% | -403.56万 | 3.42% |
| 7 | 2025-09-12 | 18.7 | -1.42% | 1.07亿 | 0.63% | -536.63万 | 5.03% | -132.56万 | 1.24% | -404.08万 | 3.79% | -389.21万 | 3.65% | 925.85万 | 8.68% |
| 8 | 2025-09-11 | 18.97 | 0.74% | 1.26亿 | 0.74% | -373.7万 | 2.97% | 120.74万 | 0.96% | -494.44万 | 3.93% | -621.66万 | 4.94% | 995.36万 | 7.91% |
| 9 | 2025-09-10 | 18.83 | -0.11% | 1.01亿 | 0.6% | 998.05万 | 9.92% | 500.56万 | 4.98% | 497.49万 | 4.95% | -461.88万 | 4.59% | -536.17万 | 5.33% |
| 10 | 2025-09-09 | 19.05 | -0.42% | 0.88亿 | 0.52% | -685.49万 | 7.76% | -394.4万 | 4.47% | -291.09万 | 3.3% | 264.3万 | 2.99% | 421.19万 | 4.77% |
| 11 | 2025-09-08 | 19.13 | 0.68% | 1.37亿 | 0.81% | -346.96万 | 2.53% | -141.86万 | 1.04% | -205.1万 | 1.5% | 227.89万 | 1.66% | 119.08万 | 0.87% |
| 12 | 2025-09-05 | 19 | 3.26% | 1.49亿 | 0.88% | -575.42万 | 3.86% | -113.83万 | 0.76% | -461.59万 | 3.1% | 133.76万 | 0.9% | 441.66万 | 2.96% |
| 13 | 2025-09-04 | 18.4 | -1.08% | 1.09亿 | 0.66% | -512.32万 | 4.7% | -241.42万 | 2.21% | -270.9万 | 2.48% | -0.13亿 | 11.73% | 0.18亿 | 16.43% |
| 14 | 2025-09-03 | 18.6 | -0.59% | 1亿 | 0.6% | -319.58万 | 3.19% | -432.5万 | 4.31% | 112.92万 | 1.13% | -316.17万 | 3.15% | 635.75万 | 6.34% |
| 15 | 2025-09-02 | 18.71 | -1.84% | 1.6亿 | 0.95% | -67.68万 | 0.42% | -377.06万 | 2.36% | 309.38万 | 1.93% | -699.32万 | 4.37% | 767万 | 4.79% |
| 16 | 2025-09-01 | 19.06 | -1.04% | 1.61亿 | 0.94% | -856.22万 | 5.31% | -284.39万 | 1.76% | -571.83万 | 3.54% | 229.97万 | 1.43% | 626.25万 | 3.88% |
| 17 | 2025-08-29 | 19.26 | 1.48% | 2.04亿 | 1.18% | 1.44万 | 0.01% | -5.9万 | 0.03% | 7.34万 | 0.04% | -35.16万 | 0.17% | 33.71万 | 0.17% |
| 18 | 2025-08-28 | 18.98 | 0.21% | 2.09亿 | 1.24% | -62.15万 | 0.3% | -645.91万 | 3.09% | 583.76万 | 2.79% | -964.32万 | 4.61% | 0.1亿 | 4.9% |
| 19 | 2025-08-27 | 18.94 | -2.67% | 2.42亿 | 1.4% | -0.23亿 | 9.43% | -995.21万 | 4.11% | -0.13亿 | 5.32% | 55.96万 | 0.23% | 0.22亿 | 9.2% |
| 20 | 2025-08-26 | 19.46 | 0.99% | 2亿 | 1.15% | -250.72万 | 1.25% | 278.69万 | 1.39% | -529.41万 | 2.65% | 328.09万 | 1.64% | -77.37万 | 0.39% |
| 21 | 2025-08-25 | 19.27 | 0.78% | 2.4亿 | 1.39% | 30.85万 | 0.13% | 648.39万 | 2.71% | -617.54万 | 2.58% | 24.77万 | 0.1% | -55.62万 | 0.23% |
| 22 | 2025-08-22 | 19.12 | -0.21% | 1.67亿 | 0.98% | -0.13亿 | 7.59% | -355.21万 | 2.12% | -914.52万 | 5.47% | -120.28万 | 0.72% | 0.14亿 | 8.31% |
| 23 | 2025-08-21 | 19.16 | -1.74% | 2.13亿 | 1.23% | -846.34万 | 3.97% | -215.63万 | 1.01% | -630.71万 | 2.96% | -29.41万 | 0.14% | 875.76万 | 4.11% |
| 24 | 2025-08-20 | 19.5 | -0.51% | 2.09亿 | 1.2% | -626.74万 | 3% | -439.85万 | 2.11% | -186.88万 | 0.9% | 532.27万 | 2.55% | 94.47万 | 0.45% |
| 25 | 2025-08-19 | 19.6 | -1.61% | 2.89亿 | 1.64% | -429.24万 | 1.49% | 301.9万 | 1.05% | -731.14万 | 2.53% | -0.18亿 | 6.24% | 0.22亿 | 7.72% |
| 26 | 2025-08-18 | 19.92 | -2.92% | 3.9亿 | 2.17% | -0.26亿 | 6.74% | -0.24亿 | 6.03% | -274.71万 | 0.71% | 591.61万 | 1.52% | 0.2亿 | 5.22% |
| 27 | 2025-08-15 | 20.52 | 2.7% | 3.67亿 | 2% | 0.17亿 | 4.77% | -582.43万 | 1.59% | 0.23亿 | 6.36% | 537.76万 | 1.47% | -0.23亿 | 6.24% |
| 28 | 2025-08-14 | 19.98 | -0.2% | 4.24亿 | 2.36% | 0.25亿 | 6% | -443.3万 | 1.05% | 0.3亿 | 7.05% | 0.31亿 | 7.38% | -0.57亿 | 13.38% |
| 29 | 2025-08-13 | 20.02 | -0.35% | 5.55亿 | 3.1% | 0.2亿 | 3.56% | -108.04万 | 0.19% | 0.21亿 | 3.76% | -0.18亿 | 3.25% | -175.27万 | 0.32% |
| 30 | 2025-08-12 | 20.09 | 10.02% | 6.96亿 | 3.96% | 0.99亿 | 14.18% | 1.07亿 | 15.37% | -831.29万 | 1.2% | -0.26亿 | 3.71% | -0.73亿 | 10.47% |
| 31 | 2025-08-11 | 18.26 | 0.83% | 2亿 | 1.21% | 0.13亿 | 6.29% | 518.38万 | 2.6% | 737.23万 | 3.69% | 0.11亿 | 5.56% | -0.24亿 | 11.85% |
| 32 | 2025-08-07 | 18.23 | -0.65% | 0.9亿 | 0.55% | 0.12亿 | 12.99% | 35.07万 | 0.39% | 0.11亿 | 12.6% | -652.14万 | 7.26% | -515.82万 | 5.74% |
| 33 | 2025-08-06 | 18.35 | 2.63% | 1.52亿 | 0.93% | 993.89万 | 6.55% | 770.85万 | 5.08% | 223.04万 | 1.47% | -220.53万 | 1.45% | -773.36万 | 5.1% |
| 34 | 2025-08-05 | 17.88 | 1.59% | 0.76亿 | 0.48% | -525.15万 | 6.91% | 141.02万 | 1.86% | -666.16万 | 8.77% | 44.42万 | 0.58% | 480.73万 | 6.33% |
| 35 | 2025-08-04 | 17.6 | 0.28% | 0.74亿 | 0.47% | -568.97万 | 7.65% | -452.28万 | 6.08% | -116.69万 | 1.57% | -813.2万 | 10.93% | 0.14亿 | 18.58% |
| 36 | 2025-08-01 | 17.55 | -0.28% | 0.99亿 | 0.62% | 26.68万 | 0.27% | -177.5万 | 1.8% | 204.18万 | 2.07% | -275.43万 | 2.79% | 248.75万 | 2.52% |
| 37 | 2025-07-31 | 17.6 | 0% | 1.13亿 | 0.72% | -121.92万 | 1.07% | 121.22万 | 1.07% | -243.14万 | 2.14% | -475.74万 | 4.19% | 597.66万 | 5.27% |
| 38 | 2025-07-30 | 17.6 | -0.11% | 0.89亿 | 0.56% | 155.21万 | 1.75% | -224.09万 | 2.53% | 379.3万 | 4.28% | -0.12亿 | 12.97% | 995.09万 | 11.22% |
| 39 | 2025-07-29 | 17.62 | 0.23% | 0.95亿 | 0.6% | -264.44万 | 2.79% | -265.76万 | 2.81% | 1.32万 | 0.01% | 499.74万 | 5.28% | -235.3万 | 2.49% |
| 40 | 2025-07-28 | 17.58 | -0.9% | 0.67亿 | 0.42% | -178.02万 | 2.66% | -44.4万 | 0.66% | -133.62万 | 2% | 135.81万 | 2.03% | 42.2万 | 0.63% |
| 41 | 2025-07-25 | 17.74 | 0.23% | 0.63亿 | 0.39% | -459.5万 | 7.33% | 124.6万 | 1.99% | -584.1万 | 9.32% | -133.86万 | 2.14% | 593.36万 | 9.47% |
| 42 | 2025-07-24 | 17.7 | 0.4% | 1.27亿 | 0.8% | 249.95万 | 1.97% | -193.36万 | 1.52% | 443.31万 | 3.49% | -346.19万 | 2.73% | 96.24万 | 0.76% |
| 43 | 2025-07-23 | 17.63 | -3.03% | 2.97亿 | 1.86% | -95.63万 | 0.32% | -0.1亿 | 3.46% | 929.82万 | 3.14% | -979.72万 | 3.3% | 0.11亿 | 3.63% |
| 44 | 2025-07-22 | 18.18 | 2.31% | 3.7亿 | 2.29% | 0.12亿 | 3.24% | -455.07万 | 1.23% | 0.17亿 | 4.47% | -0.42亿 | 11.46% | 0.3亿 | 8.22% |
| 45 | 2025-07-21 | 17.77 | 5.21% | 2.11亿 | 1.35% | 0.2亿 | 9.55% | 501.23万 | 2.38% | 0.15亿 | 7.18% | -296.51万 | 1.41% | -0.17亿 | 8.15% |
| 46 | 2025-07-18 | 16.89 | -1.8% | 1.22亿 | 0.81% | -0.11亿 | 8.94% | -353.81万 | 2.89% | -739.64万 | 6.05% | 302.16万 | 2.47% | 791.29万 | 6.47% |
| 47 | 2025-07-17 | 17.2 | -0.12% | 0.96亿 | 0.62% | -0.11亿 | 11.38% | -573.89万 | 5.96% | -521.17万 | 5.41% | -560.08万 | 5.82% | 0.17亿 | 17.2% |
| 48 | 2025-07-16 | 17.22 | 0.58% | 0.95亿 | 0.62% | 219.61万 | 2.31% | -176.59万 | 1.86% | 396.2万 | 4.18% | -569.59万 | 6% | 349.97万 | 3.69% |
| 49 | 2025-07-15 | 17.12 | 1.6% | 1.59亿 | 1.04% | -167.57万 | 1.06% | 88.27万 | 0.56% | -255.84万 | 1.61% | 0.11亿 | 7.15% | -967.6万 | 6.09% |
| 50 | 2025-07-14 | 16.85 | 3.25% | 1.58亿 | 1.06% | 137.6万 | 0.87% | 74.78万 | 0.47% | 62.82万 | 0.4% | 402.88万 | 2.55% | -540.48万 | 3.43% |