| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.33 | -2.61% | 4.27亿 | 1.8% | -0.4亿 | 9.36% | -0.14亿 | 3.29% | -0.26亿 | 6.07% | -0.18亿 | 4.18% | 0.58亿 | 13.54% |
| 2 | 2025-09-19 | 12.66 | 0.48% | 6.97亿 | 2.91% | -0.21亿 | 3.03% | -0.23亿 | 3.3% | 188.43万 | 0.27% | 0.72亿 | 10.32% | -0.51亿 | 7.29% |
| 3 | 2025-09-18 | 12.6 | -1.1% | 6.83亿 | 2.82% | -0.58亿 | 8.46% | -0.49亿 | 7.24% | -829.37万 | 1.21% | 0.32亿 | 4.68% | 0.26亿 | 3.77% |
| 4 | 2025-09-17 | 12.74 | 2.58% | 8.04亿 | 3.31% | -0.29亿 | 3.57% | 0.19亿 | 2.38% | -0.48亿 | 5.95% | 0.36亿 | 4.43% | -689.14万 | 0.86% |
| 5 | 2025-09-16 | 12.42 | 2.64% | 7.33亿 | 3.12% | 0.28亿 | 3.8% | 0.1亿 | 1.4% | 0.18亿 | 2.4% | -0.46亿 | 6.22% | 0.18亿 | 2.43% |
| 6 | 2025-09-15 | 12.1 | 0.41% | 3.7亿 | 1.61% | -972.48万 | 2.63% | -967.9万 | 2.62% | -4.58万 | 0.01% | -963.72万 | 2.61% | 0.19亿 | 5.24% |
| 7 | 2025-09-12 | 12.05 | 1.69% | 8.02亿 | 3.45% | 0.37亿 | 4.64% | 0.4亿 | 4.97% | -262.66万 | 0.33% | -0.27亿 | 3.39% | -0.1亿 | 1.25% |
| 8 | 2025-09-11 | 11.85 | -0.42% | 4.27亿 | 1.88% | -0.15亿 | 3.54% | -426.63万 | 1% | -0.11亿 | 2.54% | -0.13亿 | 2.93% | 0.28亿 | 6.47% |
| 9 | 2025-09-10 | 11.9 | 1.02% | 4.69亿 | 2.07% | 0.3亿 | 6.31% | 0.21亿 | 4.37% | 909.04万 | 1.94% | -0.13亿 | 2.68% | -0.17亿 | 3.63% |
| 10 | 2025-09-09 | 11.78 | 1.73% | 4.85亿 | 2.17% | 0.44亿 | 9% | 0.16亿 | 3.21% | 0.28亿 | 5.79% | -0.12亿 | 2.38% | -0.32亿 | 6.61% |
| 11 | 2025-09-08 | 11.58 | 0.96% | 3.78亿 | 1.71% | -20.83万 | 0.06% | -583.72万 | 1.55% | 562.89万 | 1.49% | -0.14亿 | 3.76% | 0.14亿 | 3.82% |
| 12 | 2025-09-05 | 11.47 | 1.87% | 3.34亿 | 1.53% | 0.16亿 | 4.79% | 0.12亿 | 3.52% | 425.9万 | 1.28% | 0.16亿 | 4.75% | -0.32亿 | 9.55% |
| 13 | 2025-09-04 | 11.26 | 0.36% | 3.07亿 | 1.42% | -0.14亿 | 4.44% | 266.56万 | 0.87% | -0.16亿 | 5.31% | 0.18亿 | 5.89% | -444.98万 | 1.45% |
| 14 | 2025-09-03 | 11.22 | -2.86% | 3.05亿 | 1.4% | -0.38亿 | 12.54% | -0.17亿 | 5.5% | -0.21亿 | 7.04% | -699.06万 | 2.29% | 0.45亿 | 14.84% |
| 15 | 2025-09-02 | 11.55 | -1.28% | 3.78亿 | 1.71% | -0.49亿 | 13.05% | -931万 | 2.46% | -0.4亿 | 10.59% | -0.16亿 | 4.35% | 0.66亿 | 17.41% |
| 16 | 2025-09-01 | 11.7 | -0.51% | 4.17亿 | 1.86% | -0.56亿 | 13.43% | -0.15亿 | 3.53% | -0.41亿 | 9.9% | 0.21亿 | 5.06% | 0.35亿 | 8.37% |
| 17 | 2025-08-29 | 11.76 | 1.38% | 5.95亿 | 2.63% | -0.35亿 | 5.96% | -0.19亿 | 3.23% | -0.16亿 | 2.73% | 0.18亿 | 3.09% | 0.17亿 | 2.87% |
| 18 | 2025-08-28 | 11.6 | -0.51% | 6.8亿 | 3.08% | -0.61亿 | 8.99% | -0.46亿 | 6.82% | -0.15亿 | 2.17% | -0.44亿 | 6.42% | 1.05亿 | 15.41% |
| 19 | 2025-08-27 | 11.66 | -1.85% | 8.49亿 | 3.76% | -0.66亿 | 7.79% | -0.41亿 | 4.88% | -0.25亿 | 2.91% | -0.15亿 | 1.79% | 0.81亿 | 9.58% |
| 20 | 2025-08-26 | 12.8 | -2.29% | 11.35亿 | 4.57% | -0.49亿 | 4.3% | -0.54亿 | 4.75% | 512.64万 | 0.45% | 0.12亿 | 1.06% | 0.37亿 | 3.24% |
| 21 | 2025-08-25 | 13.1 | 2.83% | 10亿 | 4.03% | 0.17亿 | 1.73% | 0.41亿 | 4.06% | -0.23亿 | 2.33% | 0.19亿 | 1.94% | -0.37亿 | 3.67% |
| 22 | 2025-08-22 | 12.74 | 1.84% | 6.45亿 | 2.67% | 0.1亿 | 1.55% | -89.79万 | 0.14% | 0.11亿 | 1.69% | 0.13亿 | 2.06% | -0.23亿 | 3.62% |
| 23 | 2025-08-21 | 12.51 | 0.81% | 6.88亿 | 2.85% | 956.65万 | 1.39% | 0.3亿 | 4.39% | -0.21亿 | 3% | -138.75万 | 0.2% | -817.9万 | 1.19% |
| 24 | 2025-08-20 | 12.41 | -0.4% | 3.58亿 | 1.52% | 0.23亿 | 6.34% | 0.24亿 | 6.65% | -110.84万 | 0.31% | 243.82万 | 0.68% | -0.25亿 | 7.02% |
| 25 | 2025-08-19 | 12.46 | 2.89% | 7.18亿 | 3.03% | 1.05亿 | 14.65% | 0.66亿 | 9.16% | 0.39亿 | 5.49% | -0.43亿 | 6.03% | -0.62亿 | 8.62% |
| 26 | 2025-08-18 | 12.11 | -0.25% | 5.75亿 | 2.47% | -1.22亿 | 21.29% | -0.8亿 | 13.86% | -0.43亿 | 7.43% | 0.4亿 | 6.93% | 0.83亿 | 14.36% |
| 27 | 2025-08-15 | 12.14 | 0.91% | 3.51亿 | 1.51% | -0.17亿 | 4.75% | -0.17亿 | 4.91% | 55.69万 | 0.16% | -800.97万 | 2.28% | 0.25亿 | 7.03% |
| 28 | 2025-08-14 | 12.03 | -2.35% | 4.94亿 | 2.11% | -0.56亿 | 11.27% | -0.48亿 | 9.72% | -762.06万 | 1.54% | 0.14亿 | 2.84% | 0.42亿 | 8.43% |
| 29 | 2025-08-13 | 12.32 | -1.44% | 4.8亿 | 2.04% | -801.51万 | 1.67% | -0.19亿 | 3.86% | 0.11亿 | 2.19% | -460.11万 | 0.96% | 0.13亿 | 2.63% |
| 30 | 2025-08-12 | 12.5 | -1.11% | 5.01亿 | 2.1% | -0.26亿 | 5.22% | -0.26亿 | 5.21% | -3.83万 | 0.01% | 0.13亿 | 2.69% | 0.13亿 | 2.53% |
| 31 | 2025-08-11 | 12.64 | 1.94% | 5.01亿 | 2.07% | 730.56万 | 1.46% | 0.15亿 | 3.06% | -804.96万 | 1.61% | 571.16万 | 1.14% | -0.13亿 | 2.6% |
| 32 | 2025-08-07 | 12.49 | -0.48% | 4.04亿 | 1.7% | -0.52亿 | 12.91% | -0.25亿 | 6.28% | -0.27亿 | 6.63% | 764.47万 | 1.89% | 0.45亿 | 11.02% |
| 33 | 2025-08-06 | 12.55 | 0.56% | 5.09亿 | 2.12% | -0.32亿 | 6.22% | -0.2亿 | 3.94% | -0.12亿 | 2.28% | 0.13亿 | 2.55% | 0.19亿 | 3.67% |
| 34 | 2025-08-05 | 12.48 | 4.61% | 8.25亿 | 3.5% | 1.66亿 | 20.14% | 0.78亿 | 9.41% | 0.88亿 | 10.72% | -0.38亿 | 4.57% | -1.28亿 | 15.57% |
| 35 | 2025-08-04 | 11.93 | 0.08% | 3.3亿 | 1.45% | -566.09万 | 1.72% | -531.11万 | 1.61% | -34.98万 | 0.11% | 932.79万 | 2.83% | -366.71万 | 1.11% |
| 36 | 2025-08-01 | 11.92 | -0.91% | 5.06亿 | 2.2% | -0.41亿 | 8.09% | 0.14亿 | 2.86% | -0.55亿 | 10.95% | -379.73万 | 0.75% | 0.45亿 | 8.84% |
| 37 | 2025-07-31 | 12.03 | -3.84% | 7.25亿 | 3.13% | -0.63亿 | 8.65% | 256.67万 | 0.35% | -0.65亿 | 9% | -0.69亿 | 9.45% | 1.31亿 | 18.1% |
| 38 | 2025-07-30 | 12.51 | 0.64% | 6.12亿 | 2.54% | 0.28亿 | 4.55% | 0.42亿 | 6.91% | -0.14亿 | 2.36% | -0.11亿 | 1.88% | -0.16亿 | 2.67% |
| 39 | 2025-07-29 | 12.43 | 0.89% | 4.48亿 | 1.88% | 298.74万 | 0.67% | -953.04万 | 2.13% | 0.13亿 | 2.8% | 0.1亿 | 2.29% | -0.13亿 | 2.96% |
| 40 | 2025-07-28 | 12.32 | -0.73% | 4.29亿 | 1.82% | -276.38万 | 0.64% | 311.19万 | 0.72% | -587.56万 | 1.37% | -0.25亿 | 5.75% | 0.27亿 | 6.39% |
| 41 | 2025-07-25 | 12.41 | 0.08% | 5.68亿 | 2.38% | -0.23亿 | 4% | -684.46万 | 1.2% | -0.16亿 | 2.79% | 0.3亿 | 5.21% | -689.29万 | 1.21% |
| 42 | 2025-07-24 | 12.4 | 0.4% | 6.35亿 | 2.69% | 0.24亿 | 3.83% | 0.2亿 | 3.11% | 456.31万 | 0.72% | -0.43亿 | 6.71% | 0.18亿 | 2.89% |
| 43 | 2025-07-23 | 12.35 | -2.29% | 10.75亿 | 4.5% | -0.47亿 | 4.42% | -0.21亿 | 1.96% | -0.26亿 | 2.46% | -973.5万 | 0.91% | 0.57亿 | 5.32% |
| 44 | 2025-07-22 | 12.64 | 6.49% | 17.61亿 | 7.5% | 0.21亿 | 1.22% | 0.47亿 | 2.64% | -0.25亿 | 1.43% | 0.48亿 | 2.71% | -0.69亿 | 3.92% |
| 45 | 2025-07-21 | 11.87 | 5.98% | 10.93亿 | 4.86% | 0.67亿 | 6.1% | 0.52亿 | 4.8% | 0.14亿 | 1.3% | 163.82万 | 0.15% | -0.68亿 | 6.25% |
| 46 | 2025-07-18 | 11.2 | -0.62% | 2.19亿 | 1.02% | -500.6万 | 2.28% | -0.13亿 | 5.72% | 754.39万 | 3.44% | 0.15亿 | 6.65% | -957.96万 | 4.37% |
| 47 | 2025-07-17 | 11.27 | -0.18% | 1.88亿 | 0.87% | -0.15亿 | 7.92% | -145.99万 | 0.78% | -0.13亿 | 7.15% | -600.99万 | 3.2% | 0.21亿 | 11.12% |
| 48 | 2025-07-16 | 11.29 | 0.44% | 2.51亿 | 1.16% | -0.14亿 | 5.68% | -0.23亿 | 9.2% | 881.27万 | 3.52% | -147.01万 | 0.59% | 0.16亿 | 6.27% |
| 49 | 2025-07-15 | 11.24 | -0.88% | 3.76亿 | 1.76% | -476.24万 | 1.26% | -167.4万 | 0.44% | -308.84万 | 0.82% | -27.31万 | 0.07% | 503.56万 | 1.34% |
| 50 | 2025-07-14 | 11.34 | -1.56% | 3.41亿 | 1.57% | -0.18亿 | 5.39% | -451.81万 | 1.32% | -0.14亿 | 4.07% | -0.16亿 | 4.56% | 0.34亿 | 9.96% |