| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.33 | -1.67% | 3.5亿 | 1.47% | -0.39亿 | 11.01% | -0.36亿 | 10.38% | -220.02万 | 0.63% | -962.51万 | 2.75% | 0.48亿 | 13.76% |
| 2 | 2025-10-09 | 12.4 | 0.65% | 5.74亿 | 2.43% | -0.58亿 | 10.12% | -0.45亿 | 7.78% | -0.13亿 | 2.33% | 0.4亿 | 7.06% | 0.18亿 | 3.06% |
| 3 | 2025-09-30 | 12.32 | -0.24% | 2.93亿 | 1.24% | -0.21亿 | 7.13% | -0.14亿 | 4.7% | -713.16万 | 2.43% | -245.83万 | 0.84% | 0.23亿 | 7.97% |
| 4 | 2025-09-29 | 12.35 | 0.98% | 3.71亿 | 1.58% | 636.12万 | 1.72% | -899.97万 | 2.43% | 0.15亿 | 4.14% | -909.49万 | 2.45% | 273.37万 | 0.74% |
| 5 | 2025-09-26 | 12.23 | -1.29% | 2.96亿 | 1.26% | -749.39万 | 2.53% | -258.78万 | 0.87% | -490.61万 | 1.66% | 379.57万 | 1.28% | 369.82万 | 1.25% |
| 6 | 2025-09-25 | 12.39 | 1.56% | 3.85亿 | 1.63% | 0.17亿 | 4.42% | 0.11亿 | 2.77% | 634.63万 | 1.65% | -346.56万 | 0.9% | -0.14亿 | 3.52% |
| 7 | 2025-09-24 | 12.2 | 0.91% | 3.23亿 | 1.39% | -4.72万 | 0.01% | -845.2万 | 2.61% | 840.48万 | 2.6% | -730.21万 | 2.26% | 734.94万 | 2.27% |
| 8 | 2025-09-23 | 12.09 | -1.95% | 5.15亿 | 2.23% | -0.67亿 | 13.06% | -0.27亿 | 5.17% | -0.41亿 | 7.89% | -0.24亿 | 4.63% | 0.91亿 | 17.7% |
| 9 | 2025-09-22 | 12.33 | -2.61% | 4.27亿 | 1.8% | -0.4亿 | 9.36% | -0.14亿 | 3.29% | -0.26亿 | 6.07% | -0.18亿 | 4.18% | 0.58亿 | 13.54% |
| 10 | 2025-09-19 | 12.66 | 0.48% | 6.97亿 | 2.91% | -0.21亿 | 3.03% | -0.23亿 | 3.3% | 188.43万 | 0.27% | 0.72亿 | 10.32% | -0.51亿 | 7.29% |
| 11 | 2025-09-18 | 12.6 | -1.1% | 6.83亿 | 2.82% | -0.58亿 | 8.46% | -0.49亿 | 7.24% | -829.37万 | 1.21% | 0.32亿 | 4.68% | 0.26亿 | 3.77% |
| 12 | 2025-09-17 | 12.74 | 2.58% | 8.04亿 | 3.31% | -0.29亿 | 3.57% | 0.19亿 | 2.38% | -0.48亿 | 5.95% | 0.36亿 | 4.43% | -689.14万 | 0.86% |
| 13 | 2025-09-16 | 12.42 | 2.64% | 7.33亿 | 3.12% | 0.28亿 | 3.8% | 0.1亿 | 1.4% | 0.18亿 | 2.4% | -0.46亿 | 6.22% | 0.18亿 | 2.43% |
| 14 | 2025-09-15 | 12.1 | 0.41% | 3.7亿 | 1.61% | -972.48万 | 2.63% | -967.9万 | 2.62% | -4.58万 | 0.01% | -963.72万 | 2.61% | 0.19亿 | 5.24% |
| 15 | 2025-09-12 | 12.05 | 1.69% | 8.02亿 | 3.45% | 0.37亿 | 4.64% | 0.4亿 | 4.97% | -262.66万 | 0.33% | -0.27亿 | 3.39% | -0.1亿 | 1.25% |
| 16 | 2025-09-11 | 11.85 | -0.42% | 4.27亿 | 1.88% | -0.15亿 | 3.54% | -426.63万 | 1% | -0.11亿 | 2.54% | -0.13亿 | 2.93% | 0.28亿 | 6.47% |
| 17 | 2025-09-10 | 11.9 | 1.02% | 4.69亿 | 2.07% | 0.3亿 | 6.31% | 0.21亿 | 4.37% | 909.04万 | 1.94% | -0.13亿 | 2.68% | -0.17亿 | 3.63% |
| 18 | 2025-09-09 | 11.78 | 1.73% | 4.85亿 | 2.17% | 0.44亿 | 9% | 0.16亿 | 3.21% | 0.28亿 | 5.79% | -0.12亿 | 2.38% | -0.32亿 | 6.61% |
| 19 | 2025-09-08 | 11.58 | 0.96% | 3.78亿 | 1.71% | -20.83万 | 0.06% | -583.72万 | 1.55% | 562.89万 | 1.49% | -0.14亿 | 3.76% | 0.14亿 | 3.82% |
| 20 | 2025-09-05 | 11.47 | 1.87% | 3.34亿 | 1.53% | 0.16亿 | 4.79% | 0.12亿 | 3.52% | 425.9万 | 1.28% | 0.16亿 | 4.75% | -0.32亿 | 9.55% |
| 21 | 2025-09-04 | 11.26 | 0.36% | 3.07亿 | 1.42% | -0.14亿 | 4.44% | 266.56万 | 0.87% | -0.16亿 | 5.31% | 0.18亿 | 5.89% | -444.98万 | 1.45% |
| 22 | 2025-09-03 | 11.22 | -2.86% | 3.05亿 | 1.4% | -0.38亿 | 12.54% | -0.17亿 | 5.5% | -0.21亿 | 7.04% | -699.06万 | 2.29% | 0.45亿 | 14.84% |
| 23 | 2025-09-02 | 11.55 | -1.28% | 3.78亿 | 1.71% | -0.49亿 | 13.05% | -931万 | 2.46% | -0.4亿 | 10.59% | -0.16亿 | 4.35% | 0.66亿 | 17.41% |