| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 15.9 | -0.19% | 3.31亿 | 5.42% | -0.42亿 | 12.56% | -0.25亿 | 7.57% | -0.17亿 | 5% | -0.18亿 | 5.52% | 0.6亿 | 18.09% |
| 2 | 2025-10-31 | 15.63 | -0.26% | 3.05亿 | 5.03% | -0.69亿 | 22.67% | -0.4亿 | 13.03% | -0.29亿 | 9.64% | 853.43万 | 2.79% | 0.61亿 | 19.88% |
| 3 | 2025-10-24 | 16.07 | 1.77% | 3.56亿 | 5.78% | 0.22亿 | 6.22% | 0.16亿 | 4.49% | 616.33万 | 1.73% | -0.18亿 | 4.95% | -451.66万 | 1.27% |
| 4 | 2025-10-09 | 17.24 | 4.3% | 8.59亿 | 12.88% | 0.41亿 | 4.78% | 0.21亿 | 2.46% | 0.2亿 | 2.32% | -0.22亿 | 2.57% | -0.19亿 | 2.21% |
| 5 | 2025-09-30 | 16.53 | -0.48% | 5.99亿 | 9.25% | -0.57亿 | 9.52% | -0.18亿 | 3.09% | -0.39亿 | 6.44% | 57.48万 | 0.1% | 0.56亿 | 9.43% |
| 6 | 2025-09-29 | 16.61 | 0.85% | 6.48亿 | 10.13% | -0.47亿 | 7.3% | -0.18亿 | 2.73% | -0.3亿 | 4.57% | -0.19亿 | 2.87% | 0.66亿 | 10.17% |
| 7 | 2025-09-26 | 16.47 | -7.89% | 11.69亿 | 17.96% | -1.99亿 | 17.02% | -1.18亿 | 10.08% | -0.81亿 | 6.94% | -0.23亿 | 1.97% | 2.22亿 | 18.99% |
| 8 | 2025-09-25 | 17.88 | -3.09% | 12.14亿 | 17.32% | -1.44亿 | 11.84% | -0.69亿 | 5.72% | -0.74亿 | 6.13% | -0.13亿 | 1.1% | 1.57亿 | 12.94% |
| 9 | 2025-09-24 | 18.45 | -5.14% | 18.27亿 | 25.83% | -3.12亿 | 17.1% | -1.71亿 | 9.34% | -1.42亿 | 7.76% | 0.37亿 | 2.02% | 2.76亿 | 15.08% |
| 10 | 2025-09-23 | 19.45 | 5.31% | 25.66亿 | 34.96% | 1.13亿 | 4.4% | 0.85亿 | 3.33% | 0.28亿 | 1.07% | -594.95万 | 0.23% | -1.07亿 | 4.17% |
| 11 | 2025-09-22 | 18.47 | -1.23% | 21.13亿 | 29.55% | -2.66亿 | 12.57% | -1.84亿 | 8.71% | -0.81亿 | 3.86% | 0.71亿 | 3.38% | 1.94亿 | 9.19% |
| 12 | 2025-09-19 | 18.7 | 1.08% | 35.78亿 | 47.16% | -4.64亿 | 12.98% | -2.01亿 | 5.62% | -2.63亿 | 7.36% | 0.75亿 | 2.09% | 3.89亿 | 10.89% |
| 13 | 2025-09-18 | 18.5 | 9.99% | 28.45亿 | 40.62% | 9.29亿 | 32.66% | 10.07亿 | 35.41% | -0.78亿 | 2.75% | -4.42亿 | 15.54% | -4.87亿 | 17.12% |
| 14 | 2025-09-17 | 16.82 | -1.92% | 9.56亿 | 14.71% | -0.7亿 | 7.34% | -0.28亿 | 2.96% | -0.42亿 | 4.38% | -0.16亿 | 1.68% | 0.86亿 | 9.03% |
| 15 | 2025-09-16 | 17.15 | 6.13% | 13.61亿 | 20.78% | 1.45亿 | 10.64% | 0.97亿 | 7.09% | 0.48亿 | 3.54% | -0.22亿 | 1.6% | -1.23亿 | 9.03% |
| 16 | 2025-09-15 | 16.16 | -3.12% | 7.12亿 | 11.38% | -0.87亿 | 12.22% | -0.36亿 | 5.07% | -0.51亿 | 7.15% | -0.28亿 | 3.94% | 1.15亿 | 16.16% |
| 17 | 2025-09-12 | 16.68 | 0.79% | 11.22亿 | 17.39% | 541.99万 | 0.48% | -153.57万 | 0.14% | 695.57万 | 0.62% | 0.13亿 | 1.19% | -0.19亿 | 1.68% |
| 18 | 2025-09-11 | 16.55 | 4.28% | 11.88亿 | 18.81% | 0.72亿 | 6.07% | 0.38亿 | 3.17% | 0.34亿 | 2.9% | 0.21亿 | 1.76% | -0.93亿 | 7.83% |
| 19 | 2025-09-10 | 15.87 | 3.12% | 8.78亿 | 14.36% | 0.85亿 | 9.72% | 0.39亿 | 4.48% | 0.46亿 | 5.25% | -0.21亿 | 2.38% | -0.65亿 | 7.35% |
| 20 | 2025-09-09 | 15.39 | -2.72% | 7.22亿 | 11.94% | -0.32亿 | 4.49% | 0.19亿 | 2.57% | -0.51亿 | 7.06% | 619.46万 | 0.86% | 0.26亿 | 3.63% |
| 21 | 2025-09-08 | 15.82 | -0.75% | 5.73亿 | 9.38% | -0.77亿 | 13.5% | -0.26亿 | 4.54% | -0.51亿 | 8.96% | -920.1万 | 1.61% | 0.87亿 | 15.11% |
| 22 | 2025-09-05 | 15.94 | 3.57% | 7.48亿 | 12.28% | 987.01万 | 1.32% | 0.16亿 | 2.11% | -593.65万 | 0.79% | 36.53万 | 0.05% | -0.1亿 | 1.37% |
| 23 | 2025-09-04 | 15.39 | -4.11% | 7.7亿 | 12.69% | -0.8亿 | 10.33% | -0.43亿 | 5.59% | -0.37亿 | 4.74% | -0.37亿 | 4.76% | 1.16亿 | 15.09% |
| 24 | 2025-09-03 | 16.05 | -3.02% | 7.96亿 | 12.7% | -0.55亿 | 6.96% | -0.21亿 | 2.59% | -0.35亿 | 4.38% | -0.44亿 | 5.47% | 0.99亿 | 12.43% |
| 25 | 2025-09-02 | 16.55 | -4.34% | 10.92亿 | 16.9% | -1.21亿 | 11.06% | -0.63亿 | 5.79% | -0.58亿 | 5.27% | -0.28亿 | 2.6% | 1.49亿 | 13.66% |