| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.47 | -1.23% | 21.13亿 | 29.55% | -2.66亿 | 12.57% | -1.84亿 | 8.71% | -0.81亿 | 3.86% | 0.71亿 | 3.38% | 1.94亿 | 9.19% |
| 2 | 2025-09-19 | 18.7 | 1.08% | 35.78亿 | 47.16% | -4.64亿 | 12.98% | -2.01亿 | 5.62% | -2.63亿 | 7.36% | 0.75亿 | 2.09% | 3.89亿 | 10.89% |
| 3 | 2025-09-18 | 18.5 | 9.99% | 28.45亿 | 40.62% | 9.29亿 | 32.66% | 10.07亿 | 35.41% | -0.78亿 | 2.75% | -4.42亿 | 15.54% | -4.87亿 | 17.12% |
| 4 | 2025-09-17 | 16.82 | -1.92% | 9.56亿 | 14.71% | -0.7亿 | 7.34% | -0.28亿 | 2.96% | -0.42亿 | 4.38% | -0.16亿 | 1.68% | 0.86亿 | 9.03% |
| 5 | 2025-09-16 | 17.15 | 6.13% | 13.61亿 | 20.78% | 1.45亿 | 10.64% | 0.97亿 | 7.09% | 0.48亿 | 3.54% | -0.22亿 | 1.6% | -1.23亿 | 9.03% |
| 6 | 2025-09-15 | 16.16 | -3.12% | 7.12亿 | 11.38% | -0.87亿 | 12.22% | -0.36亿 | 5.07% | -0.51亿 | 7.15% | -0.28亿 | 3.94% | 1.15亿 | 16.16% |
| 7 | 2025-09-12 | 16.68 | 0.79% | 11.22亿 | 17.39% | 541.99万 | 0.48% | -153.57万 | 0.14% | 695.57万 | 0.62% | 0.13亿 | 1.19% | -0.19亿 | 1.68% |
| 8 | 2025-09-11 | 16.55 | 4.28% | 11.88亿 | 18.81% | 0.72亿 | 6.07% | 0.38亿 | 3.17% | 0.34亿 | 2.9% | 0.21亿 | 1.76% | -0.93亿 | 7.83% |
| 9 | 2025-09-10 | 15.87 | 3.12% | 8.78亿 | 14.36% | 0.85亿 | 9.72% | 0.39亿 | 4.48% | 0.46亿 | 5.25% | -0.21亿 | 2.38% | -0.65亿 | 7.35% |
| 10 | 2025-09-09 | 15.39 | -2.72% | 7.22亿 | 11.94% | -0.32亿 | 4.49% | 0.19亿 | 2.57% | -0.51亿 | 7.06% | 619.46万 | 0.86% | 0.26亿 | 3.63% |
| 11 | 2025-09-08 | 15.82 | -0.75% | 5.73亿 | 9.38% | -0.77亿 | 13.5% | -0.26亿 | 4.54% | -0.51亿 | 8.96% | -920.1万 | 1.61% | 0.87亿 | 15.11% |
| 12 | 2025-09-05 | 15.94 | 3.57% | 7.48亿 | 12.28% | 987.01万 | 1.32% | 0.16亿 | 2.11% | -593.65万 | 0.79% | 36.53万 | 0.05% | -0.1亿 | 1.37% |
| 13 | 2025-09-04 | 15.39 | -4.11% | 7.7亿 | 12.69% | -0.8亿 | 10.33% | -0.43亿 | 5.59% | -0.37亿 | 4.74% | -0.37亿 | 4.76% | 1.16亿 | 15.09% |
| 14 | 2025-09-03 | 16.05 | -3.02% | 7.96亿 | 12.7% | -0.55亿 | 6.96% | -0.21亿 | 2.59% | -0.35亿 | 4.38% | -0.44亿 | 5.47% | 0.99亿 | 12.43% |
| 15 | 2025-09-02 | 16.55 | -4.34% | 10.92亿 | 16.9% | -1.21亿 | 11.06% | -0.63亿 | 5.79% | -0.58亿 | 5.27% | -0.28亿 | 2.6% | 1.49亿 | 13.66% |
| 16 | 2025-09-01 | 17.3 | -1.03% | 11.87亿 | 17.72% | -0.74亿 | 6.24% | -0.64亿 | 5.41% | -981.09万 | 0.83% | -0.22亿 | 1.85% | 0.96亿 | 8.09% |
| 17 | 2025-08-29 | 17.48 | -9.99% | 19.6亿 | 28.24% | -3.78亿 | 19.28% | -2.15亿 | 10.96% | -1.63亿 | 8.32% | -0.29亿 | 1.49% | 4.07亿 | 20.77% |
| 18 | 2025-08-28 | 19.42 | 0.99% | 23.78亿 | 32.68% | -258.24万 | 0.11% | 0.31亿 | 1.32% | -0.34亿 | 1.43% | -0.55亿 | 2.3% | 0.57亿 | 2.41% |
| 19 | 2025-08-27 | 19.23 | -10.01% | 36.91亿 | 47.9% | -6.32亿 | 17.12% | -5.44亿 | 14.74% | -0.88亿 | 2.38% | 1.11亿 | 3.01% | 5.21亿 | 14.11% |
| 20 | 2025-08-26 | 21.37 | 9.98% | 48.96亿 | 62.14% | 2.18亿 | 4.44% | 3.59亿 | 7.33% | -1.42亿 | 2.89% | -1.63亿 | 3.34% | -0.54亿 | 1.11% |
| 21 | 2025-08-25 | 19.43 | 2.37% | 45.26亿 | 58.89% | -6.39亿 | 14.12% | -3.19亿 | 7.04% | -3.21亿 | 7.09% | 1.15亿 | 2.55% | 5.24亿 | 11.57% |
| 22 | 2025-08-22 | 18.98 | 10.03% | 22.82亿 | 33.06% | 8.73亿 | 38.26% | 8.96亿 | 39.26% | -0.23亿 | 1% | -3.81亿 | 16.7% | -4.92亿 | 21.57% |
| 23 | 2025-08-21 | 17.25 | -10.02% | 33.89亿 | 47.57% | -3.19亿 | 9.41% | -1.87亿 | 5.53% | -1.32亿 | 3.88% | 0.25亿 | 0.73% | 2.94亿 | 8.68% |
| 24 | 2025-08-20 | 19.17 | 6.38% | 45.6亿 | 61.56% | -6.16亿 | 13.5% | -3.4亿 | 7.46% | -2.75亿 | 6.04% | 0.6亿 | 1.33% | 5.55亿 | 12.18% |
| 25 | 2025-08-19 | 18.02 | 10.01% | 17.24亿 | 24.97% | 0.93亿 | 5.38% | 1.37亿 | 7.97% | -0.45亿 | 2.59% | -0.85亿 | 4.94% | -752.16万 | 0.44% |
| 26 | 2025-08-18 | 16.38 | 10.01% | 1.45亿 | 2.3% | 0.3亿 | 20.86% | 0.4亿 | 27.45% | -957.57万 | 6.59% | -0.15亿 | 10.61% | -0.15亿 | 10.25% |
| 27 | 2025-08-15 | 14.89 | 9.97% | 9.7亿 | 17.34% | 4.13亿 | 42.56% | 4.6亿 | 47.37% | -0.47亿 | 4.81% | -2.06亿 | 21.26% | -2.07亿 | 21.3% |
| 28 | 2025-08-14 | 13.54 | -4.24% | 11.83亿 | 22.02% | -0.86亿 | 7.3% | -0.48亿 | 4.07% | -0.38亿 | 3.22% | -59.45万 | 0.05% | 0.87亿 | 7.35% |
| 29 | 2025-08-13 | 14.14 | 1.36% | 15.6亿 | 28.83% | -0.86亿 | 5.48% | -0.2亿 | 1.25% | -0.66亿 | 4.23% | 0.27亿 | 1.7% | 0.59亿 | 3.78% |
| 30 | 2025-08-12 | 13.95 | 2.65% | 17.75亿 | 33.23% | 0.29亿 | 1.63% | 0.84亿 | 4.73% | -0.55亿 | 3.1% | -0.59亿 | 3.35% | 0.3亿 | 1.71% |
| 31 | 2025-08-11 | 13.59 | 3.03% | 12.67亿 | 24.29% | 0.31亿 | 2.47% | 0.24亿 | 1.9% | 717.35万 | 0.57% | -803.74万 | 0.63% | -0.23亿 | 1.83% |
| 32 | 2025-08-07 | 12.99 | -4.84% | 12.97亿 | 25.5% | -1.48亿 | 11.4% | -1.3亿 | 10.04% | -0.18亿 | 1.36% | 0.15亿 | 1.14% | 1.33亿 | 10.26% |
| 33 | 2025-08-06 | 13.65 | 4.44% | 20.4亿 | 39.72% | -0.53亿 | 2.61% | -47.73万 | 0.02% | -0.53亿 | 2.58% | -728.43万 | 0.36% | 0.6亿 | 2.96% |
| 34 | 2025-08-05 | 13.07 | 4.31% | 20.08亿 | 40.11% | -0.48亿 | 2.37% | 107.23万 | 0.05% | -0.49亿 | 2.42% | 860.37万 | 0.43% | 0.39亿 | 1.94% |
| 35 | 2025-08-04 | 12.53 | 2.45% | 15.32亿 | 31.67% | -836.25万 | 0.55% | 0.35亿 | 2.28% | -0.43亿 | 2.83% | 946.73万 | 0.62% | -110.48万 | 0.07% |
| 36 | 2025-08-01 | 12.23 | 0.91% | 22.77亿 | 46.01% | -2.88亿 | 12.65% | -1.95亿 | 8.56% | -0.93亿 | 4.09% | -736.19万 | 0.32% | 2.96亿 | 12.98% |
| 37 | 2025-07-31 | 12.12 | 9.98% | 11.35亿 | 24.89% | 4.51亿 | 39.73% | 5.12亿 | 45.12% | -0.61亿 | 5.39% | -2.26亿 | 19.94% | -2.25亿 | 19.79% |
| 38 | 2025-07-30 | 11.02 | -2.48% | 4.25亿 | 9.93% | -0.67亿 | 15.69% | -0.33亿 | 7.87% | -0.33亿 | 7.83% | 576.51万 | 1.36% | 0.61亿 | 14.34% |
| 39 | 2025-07-29 | 11.3 | -3.5% | 6.1亿 | 13.92% | -0.81亿 | 13.35% | -0.19亿 | 3.09% | -0.63亿 | 10.26% | -570.33万 | 0.93% | 0.87亿 | 14.29% |
| 40 | 2025-07-28 | 11.71 | -0.34% | 9.2亿 | 20.03% | -1.08亿 | 11.75% | -0.66亿 | 7.13% | -0.42亿 | 4.61% | 0.35亿 | 3.79% | 0.73亿 | 7.95% |
| 41 | 2025-07-25 | 11.75 | 2.89% | 8.41亿 | 18.83% | 0.53亿 | 6.34% | 0.44亿 | 5.29% | 883.85万 | 1.05% | -0.19亿 | 2.21% | -0.35亿 | 4.12% |
| 42 | 2025-07-24 | 11.42 | -1.3% | 6.99亿 | 15.82% | -0.39亿 | 5.55% | -0.44亿 | 6.26% | 496.62万 | 0.71% | 248.09万 | 0.35% | 0.36亿 | 5.2% |
| 43 | 2025-07-23 | 11.57 | 1.94% | 12.85亿 | 28.75% | -765.1万 | 0.6% | 0.12亿 | 0.91% | -0.19亿 | 1.5% | 347.71万 | 0.27% | 417.38万 | 0.32% |
| 44 | 2025-07-22 | 11.35 | 1.34% | 10.19亿 | 23.03% | 0.38亿 | 3.77% | 0.27亿 | 2.67% | 0.11亿 | 1.1% | -769.76万 | 0.76% | -0.31亿 | 3.01% |
| 45 | 2025-07-21 | 11.2 | 1.82% | 6.71亿 | 15.65% | -930.96万 | 1.39% | -0.1亿 | 1.52% | 85.92万 | 0.13% | 425.98万 | 0.63% | 504.98万 | 0.75% |
| 46 | 2025-07-18 | 11 | -1.35% | 5.85亿 | 13.76% | -0.3亿 | 5.13% | -865.82万 | 1.48% | -0.21亿 | 3.65% | -136.33万 | 0.23% | 0.31亿 | 5.36% |
| 47 | 2025-07-17 | 11.15 | 3.72% | 7.8亿 | 18.15% | 0.72亿 | 9.23% | 0.55亿 | 7.09% | 0.17亿 | 2.14% | -0.13亿 | 1.66% | -0.59亿 | 7.58% |
| 48 | 2025-07-16 | 10.75 | 1.22% | 5.11亿 | 12.19% | 0.18亿 | 3.45% | 709.21万 | 1.39% | 0.11亿 | 2.06% | 951.05万 | 1.86% | -0.27亿 | 5.31% |
| 49 | 2025-07-15 | 10.62 | -1.21% | 3.32亿 | 8.05% | -769.6万 | 2.32% | -505.06万 | 1.52% | -264.54万 | 0.8% | 0.22亿 | 6.66% | -0.14亿 | 4.34% |
| 50 | 2025-07-14 | 10.75 | 1.42% | 2.63亿 | 6.35% | 0.14亿 | 5.24% | 241.5万 | 0.92% | 0.11亿 | 4.32% | 104.1万 | 0.4% | -0.15亿 | 5.64% |