| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.11 | -3.31% | 8.93亿 | 2.58% | -0.57亿 | 6.44% | -0.65亿 | 7.23% | 710.46万 | 0.8% | 0.52亿 | 5.88% | 496.62万 | 0.56% |
| 2 | 2025-10-14 | 24.51 | -5.04% | 15.64亿 | 4.53% | -0.69亿 | 4.4% | -0.64亿 | 4.11% | -447.53万 | 0.29% | 0.46亿 | 2.93% | 0.23亿 | 1.46% |
| 3 | 2025-10-09 | 28.35 | 7.22% | 40.34亿 | 10.38% | 2.69亿 | 6.67% | 3.93亿 | 9.74% | -1.24亿 | 3.07% | -2.52亿 | 6.25% | -0.17亿 | 0.43% |
| 4 | 2025-09-30 | 26.44 | 0.88% | 10.1亿 | 2.81% | -0.39亿 | 3.89% | -0.16亿 | 1.54% | -0.24亿 | 2.35% | 0.12亿 | 1.14% | 0.28亿 | 2.75% |
| 5 | 2025-09-29 | 26.21 | 0.34% | 11.48亿 | 3.22% | -2.17亿 | 18.88% | -1.23亿 | 10.76% | -0.93亿 | 8.12% | 0.73亿 | 6.37% | 1.44亿 | 12.51% |
| 6 | 2025-09-26 | 26.12 | -5.12% | 14.7亿 | 4.06% | -2.21亿 | 15.05% | -1.79亿 | 12.15% | -0.43亿 | 2.9% | 0.35亿 | 2.41% | 1.86亿 | 12.64% |
| 7 | 2025-09-25 | 27.53 | 0.36% | 14.9亿 | 3.95% | -1.19亿 | 8.01% | -0.6亿 | 4.01% | -0.6亿 | 4% | -697.15万 | 0.47% | 1.26亿 | 8.48% |
| 8 | 2025-09-24 | 27.43 | 1.97% | 15.58亿 | 4.23% | -1.21亿 | 7.79% | -0.6亿 | 3.83% | -0.62亿 | 3.96% | -0.11亿 | 0.72% | 1.33亿 | 8.51% |
| 9 | 2025-09-23 | 26.9 | -4.24% | 24.33亿 | 6.66% | -2.9亿 | 11.9% | -2.1亿 | 8.62% | -0.8亿 | 3.28% | 1.19亿 | 4.87% | 1.71亿 | 7.03% |
| 10 | 2025-09-22 | 28.09 | 3.42% | 22.52亿 | 5.89% | 0.8亿 | 3.54% | 0.12亿 | 0.52% | 0.68亿 | 3.01% | -0.73亿 | 3.22% | -717.02万 | 0.32% |
| 11 | 2025-09-19 | 27.16 | 1.12% | 19.97亿 | 5.34% | 0.69亿 | 3.46% | 0.59亿 | 2.93% | 0.11亿 | 0.53% | -0.57亿 | 2.88% | -0.12亿 | 0.59% |
| 12 | 2025-09-18 | 26.86 | -2.68% | 23.02亿 | 6.22% | -3.03亿 | 13.16% | -2.37亿 | 10.32% | -0.65亿 | 2.84% | 1.15亿 | 4.99% | 1.88亿 | 8.17% |
| 13 | 2025-09-17 | 27.6 | 0.51% | 15.73亿 | 4.2% | -0.37亿 | 2.37% | -0.24亿 | 1.55% | -0.13亿 | 0.82% | 0.3亿 | 1.91% | 721.55万 | 0.46% |
| 14 | 2025-09-16 | 27.46 | 2.04% | 17.18亿 | 4.64% | 0.58亿 | 3.4% | 1.09亿 | 6.32% | -0.5亿 | 2.92% | 0.14亿 | 0.79% | -0.72亿 | 4.2% |
| 15 | 2025-09-15 | 26.91 | 2.28% | 18.9亿 | 5.12% | 0.96亿 | 5.09% | 1.21亿 | 6.4% | -0.25亿 | 1.31% | -0.43亿 | 2.25% | -0.54亿 | 2.84% |
| 16 | 2025-09-12 | 26.31 | -1.46% | 12.3亿 | 3.41% | -1.31亿 | 10.63% | -1.17亿 | 9.48% | -0.14亿 | 1.14% | 0.5亿 | 4.08% | 0.81亿 | 6.55% |
| 17 | 2025-09-11 | 26.7 | 3.61% | 17.27亿 | 4.83% | 0.79亿 | 4.58% | 1.24亿 | 7.16% | -0.45亿 | 2.58% | -0.25亿 | 1.46% | -0.54亿 | 3.12% |
| 18 | 2025-09-10 | 25.77 | 0.08% | 10.31亿 | 2.92% | -0.23亿 | 2.27% | -0.4亿 | 3.9% | 0.17亿 | 1.62% | 0.68亿 | 6.58% | -0.44亿 | 4.3% |
| 19 | 2025-09-09 | 25.85 | -2.34% | 11.07亿 | 3.14% | -1.14亿 | 10.28% | -0.65亿 | 5.92% | -0.48亿 | 4.36% | 0.46亿 | 4.16% | 0.68亿 | 6.11% |
| 20 | 2025-09-08 | 26.47 | 1.89% | 16.78亿 | 4.65% | -0.8亿 | 4.8% | -0.2亿 | 1.17% | -0.61亿 | 3.62% | 1.06亿 | 6.3% | -0.25亿 | 1.5% |
| 21 | 2025-09-05 | 25.98 | 2.36% | 13.2亿 | 3.77% | 0.82亿 | 6.2% | 0.27亿 | 2.03% | 0.55亿 | 4.17% | -0.18亿 | 1.4% | -0.63亿 | 4.81% |
| 22 | 2025-09-04 | 25.38 | -0.2% | 20.66亿 | 5.93% | -0.35亿 | 1.68% | -0.38亿 | 1.82% | 281.08万 | 0.14% | 0.18亿 | 0.87% | 0.17亿 | 0.81% |
| 23 | 2025-09-03 | 25.43 | -1.05% | 16.46亿 | 4.7% | -0.49亿 | 3.01% | -0.84亿 | 5.11% | 0.35亿 | 2.11% | 0.57亿 | 3.44% | -717.52万 | 0.44% |
| 24 | 2025-09-02 | 25.7 | -5.93% | 27.72亿 | 7.81% | -4.92亿 | 17.74% | -2.51亿 | 9.05% | -2.41亿 | 8.69% | 750.3万 | 0.27% | 4.84亿 | 17.47% |