| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.16 | 1.12% | 19.97亿 | 5.34% | 0.69亿 | 3.46% | 0.59亿 | 2.93% | 0.11亿 | 0.53% | -0.57亿 | 2.88% | -0.12亿 | 0.59% |
| 2 | 2025-09-18 | 26.86 | -2.68% | 23.02亿 | 6.22% | -3.03亿 | 13.16% | -2.37亿 | 10.32% | -0.65亿 | 2.84% | 1.15亿 | 4.99% | 1.88亿 | 8.17% |
| 3 | 2025-09-17 | 27.6 | 0.51% | 15.73亿 | 4.2% | -0.37亿 | 2.37% | -0.24亿 | 1.55% | -0.13亿 | 0.82% | 0.3亿 | 1.91% | 721.55万 | 0.46% |
| 4 | 2025-09-16 | 27.46 | 2.04% | 17.18亿 | 4.64% | 0.58亿 | 3.4% | 1.09亿 | 6.32% | -0.5亿 | 2.92% | 0.14亿 | 0.79% | -0.72亿 | 4.2% |
| 5 | 2025-09-15 | 26.91 | 2.28% | 18.9亿 | 5.12% | 0.96亿 | 5.09% | 1.21亿 | 6.4% | -0.25亿 | 1.31% | -0.43亿 | 2.25% | -0.54亿 | 2.84% |
| 6 | 2025-09-12 | 26.31 | -1.46% | 12.3亿 | 3.41% | -1.31亿 | 10.63% | -1.17亿 | 9.48% | -0.14亿 | 1.14% | 0.5亿 | 4.08% | 0.81亿 | 6.55% |
| 7 | 2025-09-11 | 26.7 | 3.61% | 17.27亿 | 4.83% | 0.79亿 | 4.58% | 1.24亿 | 7.16% | -0.45亿 | 2.58% | -0.25亿 | 1.46% | -0.54亿 | 3.12% |
| 8 | 2025-09-10 | 25.77 | 0.08% | 10.31亿 | 2.92% | -0.23亿 | 2.27% | -0.4亿 | 3.9% | 0.17亿 | 1.62% | 0.68亿 | 6.58% | -0.44亿 | 4.3% |
| 9 | 2025-09-09 | 25.85 | -2.34% | 11.07亿 | 3.14% | -1.14亿 | 10.28% | -0.65亿 | 5.92% | -0.48亿 | 4.36% | 0.46亿 | 4.16% | 0.68亿 | 6.11% |
| 10 | 2025-09-08 | 26.47 | 1.89% | 16.78亿 | 4.65% | -0.8亿 | 4.8% | -0.2亿 | 1.17% | -0.61亿 | 3.62% | 1.06亿 | 6.3% | -0.25亿 | 1.5% |
| 11 | 2025-09-05 | 25.98 | 2.36% | 13.2亿 | 3.77% | 0.82亿 | 6.2% | 0.27亿 | 2.03% | 0.55亿 | 4.17% | -0.18亿 | 1.4% | -0.63亿 | 4.81% |
| 12 | 2025-09-04 | 25.38 | -0.2% | 20.66亿 | 5.93% | -0.35亿 | 1.68% | -0.38亿 | 1.82% | 281.08万 | 0.14% | 0.18亿 | 0.87% | 0.17亿 | 0.81% |
| 13 | 2025-09-03 | 25.43 | -1.05% | 16.46亿 | 4.7% | -0.49亿 | 3.01% | -0.84亿 | 5.11% | 0.35亿 | 2.11% | 0.57亿 | 3.44% | -717.52万 | 0.44% |
| 14 | 2025-09-02 | 25.7 | -5.93% | 27.72亿 | 7.81% | -4.92亿 | 17.74% | -2.51亿 | 9.05% | -2.41亿 | 8.69% | 750.3万 | 0.27% | 4.84亿 | 17.47% |
| 15 | 2025-09-01 | 27.32 | -1.8% | 20.8亿 | 5.58% | -1.67亿 | 8.02% | -0.74亿 | 3.56% | -0.93亿 | 4.46% | 263.61万 | 0.13% | 1.64亿 | 7.89% |
| 16 | 2025-08-29 | 27.82 | 0% | 23.02亿 | 6.12% | -1.3亿 | 5.65% | -0.85亿 | 3.7% | -0.45亿 | 1.95% | 1.09亿 | 4.72% | 0.21亿 | 0.93% |
| 17 | 2025-08-28 | 27.82 | 2.35% | 29.59亿 | 7.91% | -2.56亿 | 8.64% | -0.98亿 | 3.3% | -1.58亿 | 5.34% | 1.26亿 | 4.26% | 1.29亿 | 4.37% |
| 18 | 2025-08-27 | 27.18 | -3.62% | 35.49亿 | 9.33% | -4.59亿 | 12.92% | -2.8亿 | 7.89% | -1.79亿 | 5.03% | 1.16亿 | 3.28% | 3.42亿 | 9.65% |
| 19 | 2025-08-26 | 28.2 | 6.37% | 40.26亿 | 10.58% | 2.77亿 | 6.89% | 4.5亿 | 11.18% | -1.73亿 | 4.29% | -2.28亿 | 5.67% | -0.49亿 | 1.22% |
| 20 | 2025-08-25 | 26.51 | 4.53% | 28.38亿 | 7.88% | 1.03亿 | 3.63% | 1.21亿 | 4.27% | -0.18亿 | 0.63% | -0.52亿 | 1.84% | -0.51亿 | 1.79% |
| 21 | 2025-08-22 | 25.36 | -0.04% | 20.67亿 | 6.02% | -0.15亿 | 0.73% | 0.24亿 | 1.14% | -0.39亿 | 1.87% | 0.24亿 | 1.16% | -887.45万 | 0.43% |
| 22 | 2025-08-21 | 25.37 | 0.32% | 27.06亿 | 7.84% | -247.86万 | 0.09% | -0.68亿 | 2.52% | 0.66亿 | 2.43% | 0.63亿 | 2.32% | -0.6亿 | 2.23% |
| 23 | 2025-08-20 | 25.29 | 7.94% | 33.07亿 | 9.78% | 2.55亿 | 7.71% | 2.41亿 | 7.28% | 0.14亿 | 0.43% | -1.12亿 | 3.38% | -1.43亿 | 4.33% |
| 24 | 2025-08-19 | 23.43 | -0.04% | 15.14亿 | 4.73% | -0.13亿 | 0.88% | -0.28亿 | 1.87% | 0.15亿 | 1% | -0.11亿 | 0.7% | 0.24亿 | 1.58% |
| 25 | 2025-08-18 | 23.44 | 5.82% | 18.6亿 | 5.9% | 1.65亿 | 8.85% | 1.18亿 | 6.32% | 0.47亿 | 2.53% | -1.04亿 | 5.57% | -0.61亿 | 3.28% |
| 26 | 2025-08-15 | 22.15 | 1.7% | 10.63亿 | 3.54% | 0.77亿 | 7.28% | 0.29亿 | 2.68% | 0.49亿 | 4.6% | -0.46亿 | 4.29% | -0.32亿 | 2.99% |
| 27 | 2025-08-14 | 21.78 | -1.8% | 11.56亿 | 3.89% | -1.04亿 | 8.98% | -0.65亿 | 5.61% | -0.39亿 | 3.37% | 0.47亿 | 4.03% | 0.57亿 | 4.95% |
| 28 | 2025-08-13 | 22.18 | 1.98% | 12.78亿 | 4.26% | 0.56亿 | 4.37% | 0.51亿 | 3.97% | 511.27万 | 0.4% | -63.02万 | 0.05% | -0.55亿 | 4.32% |
| 29 | 2025-08-12 | 21.75 | 0.42% | 9.15亿 | 3.1% | -0.56亿 | 6.17% | -0.44亿 | 4.78% | -0.13亿 | 1.39% | 0.16亿 | 1.77% | 0.4亿 | 4.4% |
| 30 | 2025-08-11 | 21.66 | 3.98% | 17.4亿 | 5.92% | 1.23亿 | 7.08% | 0.87亿 | 5% | 0.36亿 | 2.08% | -1.35亿 | 7.76% | 0.12亿 | 0.68% |
| 31 | 2025-08-07 | 21.37 | 1.91% | 15.11亿 | 5.16% | 0.27亿 | 1.8% | 0.15亿 | 1.03% | 0.12亿 | 0.77% | -0.31亿 | 2.04% | 365.52万 | 0.24% |
| 32 | 2025-08-06 | 20.97 | 0.72% | 6.7亿 | 2.36% | 0.18亿 | 2.7% | 0.24亿 | 3.63% | -621.42万 | 0.93% | 443.67万 | 0.66% | -0.23亿 | 3.37% |
| 33 | 2025-08-05 | 20.82 | 0.19% | 5.92亿 | 2.09% | -0.64亿 | 10.87% | -0.39亿 | 6.54% | -0.26亿 | 4.33% | 0.17亿 | 2.92% | 0.47亿 | 7.95% |
| 34 | 2025-08-04 | 20.78 | -0.19% | 6.14亿 | 2.19% | -0.35亿 | 5.72% | -749.71万 | 1.22% | -0.28亿 | 4.5% | -161.57万 | 0.26% | 0.37亿 | 5.98% |
| 35 | 2025-08-01 | 20.82 | -0.38% | 9.21亿 | 3.23% | 0.14亿 | 1.51% | 193.34万 | 0.21% | 0.12亿 | 1.3% | -970.42万 | 1.05% | -415.84万 | 0.45% |
| 36 | 2025-07-31 | 20.9 | -1.14% | 15亿 | 5.2% | -324.35万 | 0.22% | -0.52亿 | 3.44% | 0.48亿 | 3.22% | 0.23亿 | 1.52% | -0.2亿 | 1.3% |
| 37 | 2025-07-30 | 21.14 | 0.67% | 10.62亿 | 3.7% | 0.55亿 | 5.16% | 0.2亿 | 1.88% | 0.35亿 | 3.28% | 809.65万 | 0.76% | -0.63亿 | 5.92% |
| 38 | 2025-07-29 | 21 | 0.19% | 8.04亿 | 2.85% | 0.16亿 | 1.97% | -247.33万 | 0.31% | 0.18亿 | 2.28% | 0.22亿 | 2.73% | -0.38亿 | 4.7% |
| 39 | 2025-07-28 | 20.96 | 1.85% | 10.29亿 | 3.62% | 0.73亿 | 7.12% | 0.89亿 | 8.64% | -0.16亿 | 1.52% | -0.19亿 | 1.88% | -0.54亿 | 5.24% |
| 40 | 2025-07-25 | 20.58 | 0.59% | 7.24亿 | 2.59% | 446.09万 | 0.62% | -0.34亿 | 4.73% | 0.39亿 | 5.34% | -208.01万 | 0.29% | -238.08万 | 0.33% |
| 41 | 2025-07-24 | 20.46 | 0.24% | 6.76亿 | 2.44% | -0.55亿 | 8.07% | -0.85亿 | 12.63% | 0.31亿 | 4.56% | 0.2亿 | 2.9% | 0.35亿 | 5.17% |
| 42 | 2025-07-23 | 20.41 | 0.05% | 9.38亿 | 3.37% | -0.24亿 | 2.61% | 0.25亿 | 2.64% | -0.49亿 | 5.25% | 0.23亿 | 2.5% | 98.57万 | 0.11% |
| 43 | 2025-07-22 | 20.4 | -0.05% | 7.97亿 | 2.87% | -141.25万 | 0.18% | 878.16万 | 1.1% | -0.1亿 | 1.28% | 184.49万 | 0.23% | -43.25万 | 0.05% |
| 44 | 2025-07-21 | 20.41 | 1.24% | 6.67亿 | 2.43% | 0.2亿 | 3.02% | 0.18亿 | 2.64% | 248.24万 | 0.37% | 583.47万 | 0.88% | -0.26亿 | 3.89% |
| 45 | 2025-07-18 | 20.16 | -1.75% | 9.35亿 | 3.4% | -0.77亿 | 8.23% | -0.17亿 | 1.84% | -0.6亿 | 6.39% | 341.87万 | 0.37% | 0.73亿 | 7.86% |
| 46 | 2025-07-17 | 20.52 | 4.11% | 15.03亿 | 5.46% | 0.82亿 | 5.44% | 1.79亿 | 11.89% | -0.97亿 | 6.45% | -0.87亿 | 5.82% | 566.44万 | 0.38% |
| 47 | 2025-07-16 | 19.71 | 0.15% | 7.27亿 | 2.7% | -864.71万 | 1.19% | -0.14亿 | 1.96% | 563.64万 | 0.77% | 188.77万 | 0.26% | 675.94万 | 0.93% |
| 48 | 2025-07-15 | 19.68 | 0.15% | 5.78亿 | 2.17% | -0.59亿 | 10.23% | -0.39亿 | 6.81% | -0.2亿 | 3.42% | 0.12亿 | 2.14% | 0.47亿 | 8.09% |
| 49 | 2025-07-14 | 19.65 | -0.91% | 5.87亿 | 2.2% | -0.97亿 | 16.54% | -0.74亿 | 12.57% | -0.23亿 | 3.97% | 0.35亿 | 6.03% | 0.62亿 | 10.51% |
| 50 | 2025-07-11 | 19.83 | -0.1% | 5.44亿 | 2.02% | -69.05万 | 0.13% | 0.48万 | 0% | -69.53万 | 0.13% | 830.84万 | 1.53% | -761.79万 | 1.4% |