| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.54 | 1.55% | 1.49亿 | 2.44% | 105.56万 | 0.71% | 147.53万 | 0.99% | -41.97万 | 0.28% | -375.94万 | 2.52% | 270.38万 | 1.81% |
| 2 | 2025-11-03 | 6.34 | 1.28% | 0.7亿 | 1.19% | 454.85万 | 6.49% | 369.88万 | 5.28% | 84.97万 | 1.21% | -255.31万 | 3.64% | -199.54万 | 2.85% |
| 3 | 2025-10-31 | 6.26 | -0.16% | 0.56亿 | 0.95% | -0.15亿 | 26.93% | -0.14亿 | 25.51% | -79.27万 | 1.42% | 494.55万 | 8.88% | 0.1亿 | 18.05% |
| 4 | 2025-10-21 | 6.3 | 0.64% | 0.38亿 | 0.65% | 37.51万 | 0.98% | 264.42万 | 6.91% | -226.91万 | 5.93% | -252.48万 | 6.6% | 214.97万 | 5.62% |
| 5 | 2025-10-20 | 6.26 | 0.48% | 0.36亿 | 0.62% | -170.95万 | 4.71% | 0万 | 0% | -170.95万 | 4.71% | 129.32万 | 3.56% | 41.63万 | 1.15% |
| 6 | 2025-10-15 | 6.33 | 0% | 0.38亿 | 0.64% | -404万 | 10.59% | 123.36万 | 3.23% | -527.36万 | 13.82% | 191.16万 | 5.01% | 212.85万 | 5.58% |
| 7 | 2025-10-09 | 6.34 | 0.48% | 0.57亿 | 0.95% | -133.21万 | 2.36% | 397.64万 | 7.03% | -530.84万 | 9.39% | 30.34万 | 0.54% | 102.86万 | 1.82% |
| 8 | 2025-09-30 | 6.31 | -0.16% | 0.34亿 | 0.57% | 26.12万 | 0.78% | 105.59万 | 3.14% | -79.48万 | 2.36% | 87.01万 | 2.58% | -113.13万 | 3.36% |
| 9 | 2025-09-29 | 6.32 | 1.28% | 0.55亿 | 0.94% | 292.34万 | 5.29% | 167.92万 | 3.04% | 124.42万 | 2.25% | -277.74万 | 5.03% | -14.61万 | 0.26% |
| 10 | 2025-09-26 | 6.24 | 0.81% | 0.5亿 | 0.86% | -106.15万 | 2.11% | -85.66万 | 1.7% | -20.49万 | 0.41% | 99.33万 | 1.97% | 6.82万 | 0.14% |
| 11 | 2025-09-25 | 6.19 | -0.64% | 0.49亿 | 0.85% | -368.32万 | 7.45% | -199.17万 | 4.03% | -169.15万 | 3.42% | 208.93万 | 4.23% | 159.39万 | 3.22% |
| 12 | 2025-09-24 | 6.23 | 0.16% | 0.59亿 | 1.01% | -0.12亿 | 20.68% | -847.28万 | 14.38% | -371.66万 | 6.31% | 433.23万 | 7.35% | 785.71万 | 13.33% |
| 13 | 2025-09-23 | 6.22 | -2.05% | 0.76亿 | 1.3% | -0.19亿 | 24.73% | -808.18万 | 10.7% | -0.11亿 | 14.04% | 146.94万 | 1.95% | 0.17亿 | 22.79% |
| 14 | 2025-09-22 | 6.35 | -0.78% | 0.41亿 | 0.69% | -208.39万 | 5.09% | 110.46万 | 2.7% | -318.85万 | 7.79% | -425.65万 | 10.4% | 634.04万 | 15.49% |
| 15 | 2025-09-19 | 6.4 | -0.16% | 0.38亿 | 0.63% | -624.86万 | 16.59% | 132.41万 | 3.51% | -757.27万 | 20.1% | 147.37万 | 3.91% | 477.49万 | 12.68% |
| 16 | 2025-09-18 | 6.41 | -1.08% | 0.66亿 | 1.1% | -260.85万 | 3.93% | -83.81万 | 1.26% | -177.05万 | 2.67% | -215万 | 3.24% | 475.86万 | 7.18% |
| 17 | 2025-09-17 | 6.48 | 0.15% | 0.63亿 | 1.03% | -0.12亿 | 18.76% | -0.17亿 | 26.55% | 488万 | 7.78% | 804.77万 | 12.83% | 371.69万 | 5.93% |
| 18 | 2025-09-16 | 6.47 | 0% | 0.81亿 | 1.34% | -0.18亿 | 21.86% | -747.22万 | 9.25% | -0.1亿 | 12.62% | 157.28万 | 1.95% | 0.16亿 | 19.92% |
| 19 | 2025-09-15 | 6.47 | -0.92% | 0.65亿 | 1.07% | -0.14亿 | 21.84% | -0.15亿 | 22.39% | 35.33万 | 0.54% | 400.16万 | 6.16% | 0.1亿 | 15.68% |
| 20 | 2025-09-12 | 6.53 | -0.46% | 0.79亿 | 1.29% | -0.16亿 | 20.19% | -0.23亿 | 29.19% | 710万 | 9% | 583.48万 | 7.4% | 0.1亿 | 12.79% |
| 21 | 2025-09-11 | 6.56 | 0.15% | 0.6亿 | 0.98% | -264.17万 | 4.39% | -509.41万 | 8.47% | 245.25万 | 4.08% | -295.6万 | 4.92% | 559.77万 | 9.31% |
| 22 | 2025-09-10 | 6.55 | -0.91% | 0.56亿 | 0.91% | -0.17亿 | 30.06% | -705.62万 | 12.54% | -985.13万 | 17.51% | 609.93万 | 10.84% | 0.11亿 | 19.22% |
| 23 | 2025-09-09 | 6.61 | -0.3% | 0.56亿 | 0.9% | -59.31万 | 1.06% | 101.95万 | 1.82% | -161.26万 | 2.89% | -355.9万 | 6.37% | 415.21万 | 7.43% |
| 24 | 2025-09-08 | 6.63 | 0.3% | 0.69亿 | 1.11% | -666.37万 | 9.64% | -979.01万 | 14.16% | 312.63万 | 4.52% | 58.19万 | 0.84% | 608.18万 | 8.8% |
| 25 | 2025-09-05 | 6.61 | 0.15% | 0.48亿 | 0.77% | -863.88万 | 18.12% | -227.52万 | 4.77% | -636.36万 | 13.34% | 353.72万 | 7.42% | 510.16万 | 10.7% |
| 26 | 2025-09-04 | 6.6 | 0.61% | 0.62亿 | 1% | -0.1亿 | 16.62% | -403.61万 | 6.5% | -629.06万 | 10.13% | 146.55万 | 2.36% | 886.12万 | 14.26% |
| 27 | 2025-09-03 | 6.56 | -1.06% | 0.52亿 | 0.85% | -664.89万 | 12.69% | 0万 | 0% | -664.89万 | 12.69% | 78.94万 | 1.51% | 585.95万 | 11.18% |
| 28 | 2025-09-02 | 6.63 | -1.19% | 0.85亿 | 1.36% | -0.15亿 | 17.98% | -612.98万 | 7.25% | -907.98万 | 10.74% | 485.49万 | 5.74% | 0.1亿 | 12.24% |