| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.35 | -0.78% | 0.23亿 | 0.38% | -79.04万 | 3.44% | 249.98万 | 10.89% | -329.02万 | 14.33% | -230.09万 | 10.02% | 309.13万 | 13.46% |
| 2 | 2025-09-19 | 6.4 | -0.16% | 0.38亿 | 0.63% | -624.86万 | 16.59% | 132.41万 | 3.51% | -757.27万 | 20.1% | 147.37万 | 3.91% | 477.49万 | 12.68% |
| 3 | 2025-09-18 | 6.41 | -1.08% | 0.66亿 | 1.1% | -260.85万 | 3.93% | -83.81万 | 1.26% | -177.05万 | 2.67% | -215万 | 3.24% | 475.86万 | 7.18% |
| 4 | 2025-09-17 | 6.48 | 0.15% | 0.63亿 | 1.03% | -0.12亿 | 18.76% | -0.17亿 | 26.55% | 488万 | 7.78% | 804.77万 | 12.83% | 371.69万 | 5.93% |
| 5 | 2025-09-16 | 6.47 | 0% | 0.81亿 | 1.34% | -0.18亿 | 21.86% | -747.22万 | 9.25% | -0.1亿 | 12.62% | 157.28万 | 1.95% | 0.16亿 | 19.92% |
| 6 | 2025-09-15 | 6.47 | -0.92% | 0.65亿 | 1.07% | -0.14亿 | 21.84% | -0.15亿 | 22.39% | 35.33万 | 0.54% | 400.16万 | 6.16% | 0.1亿 | 15.68% |
| 7 | 2025-09-12 | 6.53 | -0.46% | 0.79亿 | 1.29% | -0.16亿 | 20.19% | -0.23亿 | 29.19% | 710万 | 9% | 583.48万 | 7.4% | 0.1亿 | 12.79% |
| 8 | 2025-09-11 | 6.56 | 0.15% | 0.6亿 | 0.98% | -264.17万 | 4.39% | -509.41万 | 8.47% | 245.25万 | 4.08% | -295.6万 | 4.92% | 559.77万 | 9.31% |
| 9 | 2025-09-10 | 6.55 | -0.91% | 0.56亿 | 0.91% | -0.17亿 | 30.06% | -705.62万 | 12.54% | -985.13万 | 17.51% | 609.93万 | 10.84% | 0.11亿 | 19.22% |
| 10 | 2025-09-09 | 6.61 | -0.3% | 0.56亿 | 0.9% | -59.31万 | 1.06% | 101.95万 | 1.82% | -161.26万 | 2.89% | -355.9万 | 6.37% | 415.21万 | 7.43% |
| 11 | 2025-09-08 | 6.63 | 0.3% | 0.69亿 | 1.11% | -666.37万 | 9.64% | -979.01万 | 14.16% | 312.63万 | 4.52% | 58.19万 | 0.84% | 608.18万 | 8.8% |
| 12 | 2025-09-05 | 6.61 | 0.15% | 0.48亿 | 0.77% | -863.88万 | 18.12% | -227.52万 | 4.77% | -636.36万 | 13.34% | 353.72万 | 7.42% | 510.16万 | 10.7% |
| 13 | 2025-09-04 | 6.6 | 0.61% | 0.62亿 | 1% | -0.1亿 | 16.62% | -403.61万 | 6.5% | -629.06万 | 10.13% | 146.55万 | 2.36% | 886.12万 | 14.26% |
| 14 | 2025-09-03 | 6.56 | -1.06% | 0.52亿 | 0.85% | -664.89万 | 12.69% | 0万 | 0% | -664.89万 | 12.69% | 78.94万 | 1.51% | 585.95万 | 11.18% |
| 15 | 2025-09-02 | 6.63 | -1.19% | 0.85亿 | 1.36% | -0.15亿 | 17.98% | -612.98万 | 7.25% | -907.98万 | 10.74% | 485.49万 | 5.74% | 0.1亿 | 12.24% |
| 16 | 2025-09-01 | 6.71 | -0.3% | 0.58亿 | 0.92% | -249.46万 | 4.3% | 210万 | 3.62% | -459.46万 | 7.93% | -128.72万 | 2.22% | 378.18万 | 6.53% |
| 17 | 2025-08-29 | 6.73 | -0.15% | 0.65亿 | 1.04% | -143.52万 | 2.2% | -273.17万 | 4.18% | 129.65万 | 1.98% | -129.62万 | 1.98% | 273.14万 | 4.18% |
| 18 | 2025-08-28 | 6.74 | -0.74% | 1.16亿 | 1.84% | -0.21亿 | 18.41% | -0.14亿 | 12.28% | -712.63万 | 6.13% | 819.6万 | 7.05% | 0.13亿 | 11.36% |
| 19 | 2025-08-27 | 6.79 | -2.44% | 1.65亿 | 2.57% | -0.2亿 | 11.92% | -0.2亿 | 12.21% | 47.25万 | 0.29% | 0.1亿 | 6.11% | 959.85万 | 5.82% |
| 20 | 2025-08-26 | 6.96 | 1.75% | 1.9亿 | 2.92% | 292.96万 | 1.54% | 457.24万 | 2.41% | -164.29万 | 0.87% | -56.24万 | 0.3% | -236.72万 | 1.25% |
| 21 | 2025-08-25 | 6.84 | 0.15% | 1.11亿 | 1.72% | -0.21亿 | 18.54% | -830.26万 | 7.5% | -0.12亿 | 11.03% | 572.38万 | 5.17% | 0.15亿 | 13.36% |
| 22 | 2025-08-22 | 6.83 | -0.44% | 0.96亿 | 1.51% | -0.14亿 | 14.56% | -286.42万 | 2.97% | -0.11亿 | 11.59% | 402.8万 | 4.18% | 0.1亿 | 10.38% |
| 23 | 2025-08-21 | 6.86 | 0.29% | 1.02亿 | 1.59% | -0.15亿 | 14.25% | -378.06万 | 3.69% | -0.11亿 | 10.56% | 822.36万 | 8.03% | 636.51万 | 6.22% |
| 24 | 2025-08-20 | 6.84 | 0.59% | 0.81亿 | 1.27% | -644.4万 | 7.93% | -172.12万 | 2.12% | -472.28万 | 5.81% | 341.24万 | 4.2% | 303.16万 | 3.73% |
| 25 | 2025-08-19 | 6.8 | 0.74% | 0.74亿 | 1.17% | -159.07万 | 2.15% | 173.82万 | 2.34% | -332.88万 | 4.49% | 324.24万 | 4.37% | -165.17万 | 2.23% |
| 26 | 2025-08-18 | 6.75 | -0.3% | 0.88亿 | 1.39% | -0.12亿 | 13.39% | -658.82万 | 7.47% | -522.91万 | 5.93% | 55.41万 | 0.63% | 0.11亿 | 12.77% |
| 27 | 2025-08-15 | 6.77 | 0.3% | 0.59亿 | 0.93% | -0.12亿 | 19.59% | -407.6万 | 6.92% | -746.66万 | 12.68% | 327.49万 | 5.56% | 826.77万 | 14.04% |
| 28 | 2025-08-14 | 6.75 | -1.03% | 0.74亿 | 1.17% | -667.22万 | 8.99% | 615.99万 | 8.3% | -0.13亿 | 17.29% | -14.15万 | 0.19% | 681.37万 | 9.18% |
| 29 | 2025-08-13 | 6.82 | -0.15% | 0.66亿 | 1.03% | -963.3万 | 14.6% | -0.1亿 | 15.28% | 44.64万 | 0.68% | 598.28万 | 9.07% | 365.03万 | 5.53% |
| 30 | 2025-08-12 | 6.83 | -0.15% | 0.47亿 | 0.74% | -525.32万 | 11.06% | 255.92万 | 5.39% | -781.24万 | 16.45% | 79.76万 | 1.68% | 445.56万 | 9.38% |
| 31 | 2025-08-11 | 6.84 | 0.15% | 0.67亿 | 1.04% | -0.12亿 | 18.62% | -876.25万 | 13.12% | -366.94万 | 5.5% | 438万 | 6.56% | 805.19万 | 12.06% |
| 32 | 2025-08-07 | 6.81 | -0.87% | 0.57亿 | 0.9% | -0.1亿 | 17.48% | -590.93万 | 10.3% | -412.55万 | 7.19% | 518.95万 | 9.04% | 484.53万 | 8.44% |
| 33 | 2025-08-06 | 6.87 | 0.15% | 0.56亿 | 0.88% | -862.82万 | 15.3% | 64.68万 | 1.15% | -927.5万 | 16.44% | 460.91万 | 8.17% | 401.9万 | 7.13% |
| 34 | 2025-08-05 | 6.86 | 0.29% | 0.35亿 | 0.54% | 45.18万 | 1.3% | 143.85万 | 4.13% | -98.67万 | 2.83% | -199.95万 | 5.74% | 154.77万 | 4.44% |
| 35 | 2025-08-04 | 6.84 | 0.44% | 0.37亿 | 0.58% | 228.89万 | 6.15% | 103.63万 | 2.78% | 125.27万 | 3.36% | -108.68万 | 2.92% | -120.21万 | 3.23% |
| 36 | 2025-08-01 | 6.81 | -0.15% | 0.49亿 | 0.76% | -0.11亿 | 22.01% | -789.6万 | 16.23% | -281.07万 | 5.78% | 579.64万 | 11.91% | 491.03万 | 10.09% |
| 37 | 2025-07-31 | 6.82 | -2.29% | 0.97亿 | 1.5% | -0.1亿 | 10.68% | -911.81万 | 9.41% | -123.02万 | 1.27% | 297.92万 | 3.07% | 736.91万 | 7.61% |
| 38 | 2025-07-30 | 6.98 | 0.29% | 0.62亿 | 0.94% | -450.77万 | 7.31% | -107.1万 | 1.74% | -343.67万 | 5.57% | 133.5万 | 2.17% | 317.27万 | 5.15% |
| 39 | 2025-07-29 | 6.96 | -1.14% | 0.71亿 | 1.09% | -0.16亿 | 22.67% | -945.02万 | 13.29% | -667.02万 | 9.38% | 686.96万 | 9.66% | 925.08万 | 13.01% |
| 40 | 2025-07-28 | 7.04 | -0.98% | 0.89亿 | 1.34% | -947.08万 | 10.68% | -0.12亿 | 13.75% | 271.95万 | 3.07% | 453万 | 5.11% | 494.08万 | 5.57% |
| 41 | 2025-07-25 | 7.11 | -0.28% | 1亿 | 1.49% | -421.54万 | 4.22% | -0.14亿 | 13.82% | 957.63万 | 9.59% | 92.3万 | 0.92% | 329.24万 | 3.3% |
| 42 | 2025-07-24 | 7.13 | 0.42% | 0.71亿 | 1.07% | -500.62万 | 7.03% | -200万 | 2.81% | -300.62万 | 4.22% | 345.51万 | 4.85% | 155.12万 | 2.18% |
| 43 | 2025-07-23 | 7.1 | -1.39% | 0.77亿 | 1.15% | -902.47万 | 11.67% | -375.1万 | 4.85% | -527.37万 | 6.82% | 316.88万 | 4.1% | 585.59万 | 7.57% |
| 44 | 2025-07-22 | 7.2 | 0.98% | 0.86亿 | 1.29% | -0.1亿 | 11.77% | -496.9万 | 5.76% | -518.53万 | 6.01% | 201.87万 | 2.34% | 813.56万 | 9.43% |
| 45 | 2025-07-21 | 7.13 | 2.59% | 1.62亿 | 2.43% | -297.51万 | 1.83% | -129.86万 | 0.8% | -167.66万 | 1.03% | 747.07万 | 4.6% | -449.56万 | 2.77% |
| 46 | 2025-07-18 | 6.95 | 1.61% | 0.8亿 | 1.23% | 804.57万 | 10.1% | 443.52万 | 5.57% | 361.05万 | 4.53% | -457.24万 | 5.74% | -347.33万 | 4.36% |
| 47 | 2025-07-17 | 6.84 | 0.29% | 0.6亿 | 0.94% | -543.63万 | 9% | -806.5万 | 13.36% | 262.86万 | 4.35% | 105.36万 | 1.74% | 438.28万 | 7.26% |
| 48 | 2025-07-16 | 6.82 | -0.15% | 0.72亿 | 1.12% | -39.63万 | 0.55% | -0.11亿 | 15.64% | 0.11亿 | 15.09% | 110.62万 | 1.54% | -70.99万 | 0.99% |
| 49 | 2025-07-15 | 6.83 | -0.73% | 1.28亿 | 1.98% | -0.19亿 | 14.69% | -0.12亿 | 9.24% | -699.96万 | 5.45% | 565.59万 | 4.4% | 0.13亿 | 10.29% |
| 50 | 2025-07-14 | 6.88 | -5.1% | 2.79亿 | 4.36% | -0.38亿 | 13.7% | -0.51亿 | 18.41% | 0.13亿 | 4.7% | 0.23亿 | 8.28% | 0.15亿 | 5.42% |