| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.66 | 0.34% | 0.33亿 | 0.4% | -138.51万 | 4.23% | 0万 | 0% | -138.51万 | 4.23% | 397.51万 | 12.15% | -258.99万 | 7.91% |
| 2 | 2025-09-19 | 14.61 | -0.81% | 0.4亿 | 0.49% | -554.04万 | 13.72% | -111.82万 | 2.77% | -442.21万 | 10.95% | 183.04万 | 4.53% | 370.99万 | 9.19% |
| 3 | 2025-09-18 | 14.73 | -0.87% | 0.5亿 | 0.61% | 314.17万 | 6.23% | 186.06万 | 3.69% | 128.12万 | 2.54% | 63.22万 | 1.25% | -377.39万 | 7.48% |
| 4 | 2025-09-17 | 14.86 | -0.6% | 0.39亿 | 0.46% | -179.38万 | 4.65% | 0万 | 0% | -179.38万 | 4.65% | 30.35万 | 0.79% | 149.03万 | 3.86% |
| 5 | 2025-09-16 | 14.95 | -0.13% | 0.34亿 | 0.41% | -260.48万 | 7.69% | -173.97万 | 5.14% | -86.5万 | 2.55% | -36.4万 | 1.07% | 296.88万 | 8.77% |
| 6 | 2025-09-15 | 14.97 | -0.73% | 0.33亿 | 0.4% | -363.44万 | 10.95% | 0万 | 0% | -363.44万 | 10.95% | 666.9万 | 20.1% | -303.45万 | 9.15% |
| 7 | 2025-09-12 | 15.08 | 0.27% | 0.45亿 | 0.54% | 20.54万 | 0.45% | 113.62万 | 2.52% | -93.09万 | 2.06% | -221.6万 | 4.91% | 201.06万 | 4.45% |
| 8 | 2025-09-11 | 15.04 | 0.4% | 0.46亿 | 0.55% | 17.56万 | 0.38% | 243.14万 | 5.3% | -225.58万 | 4.92% | 100.48万 | 2.19% | -118.04万 | 2.58% |
| 9 | 2025-09-10 | 14.98 | -0.13% | 0.23亿 | 0.28% | -206.29万 | 8.93% | 0万 | 0% | -206.29万 | 8.93% | 144.56万 | 6.26% | 61.73万 | 2.67% |
| 10 | 2025-09-09 | 15 | -0.66% | 0.41亿 | 0.48% | -194.7万 | 4.8% | 0万 | 0% | -194.7万 | 4.8% | 47.74万 | 1.18% | 146.97万 | 3.62% |
| 11 | 2025-09-08 | 15.1 | 1.41% | 0.41亿 | 0.49% | 232.49万 | 5.64% | 0万 | 0% | 232.49万 | 5.64% | 15.41万 | 0.37% | -247.9万 | 6.01% |
| 12 | 2025-09-05 | 14.89 | 0.95% | 0.31亿 | 0.38% | 25.53万 | 0.82% | 0万 | 0% | 25.53万 | 0.82% | 143.79万 | 4.59% | -169.32万 | 5.41% |
| 13 | 2025-09-04 | 14.75 | -0.81% | 0.57亿 | 0.68% | -513.21万 | 9.04% | 16.24万 | 0.29% | -529.45万 | 9.33% | 423.46万 | 7.46% | 89.75万 | 1.58% |
| 14 | 2025-09-03 | 14.87 | -0.54% | 0.43亿 | 0.52% | -314.93万 | 7.32% | 350.93万 | 8.16% | -665.85万 | 15.48% | 333.35万 | 7.75% | -18.43万 | 0.43% |
| 15 | 2025-09-02 | 14.95 | -0.73% | 0.56亿 | 0.67% | 76.84万 | 1.37% | 0万 | 0% | 76.84万 | 1.37% | -7.43万 | 0.13% | -69.41万 | 1.24% |
| 16 | 2025-09-01 | 15.06 | -0.33% | 0.52亿 | 0.62% | 57.92万 | 1.11% | 0万 | 0% | 57.92万 | 1.11% | -161.77万 | 3.1% | 103.85万 | 1.99% |
| 17 | 2025-08-29 | 15.11 | 0.13% | 0.5亿 | 0.59% | -393.87万 | 7.87% | -169.92万 | 3.4% | -223.94万 | 4.48% | 130.36万 | 2.61% | 263.51万 | 5.27% |
| 18 | 2025-08-28 | 15.09 | -0.72% | 0.77亿 | 0.91% | -655.41万 | 8.56% | -106.55万 | 1.39% | -548.86万 | 7.17% | 585.42万 | 7.64% | 69.99万 | 0.91% |
| 19 | 2025-08-27 | 15.2 | -2.19% | 0.79亿 | 0.92% | 62.34万 | 0.79% | 197.73万 | 2.51% | -135.4万 | 1.72% | -338.99万 | 4.3% | 276.66万 | 3.51% |
| 20 | 2025-08-26 | 15.54 | -0.06% | 0.67亿 | 0.77% | -588.37万 | 8.8% | -364.85万 | 5.46% | -223.52万 | 3.34% | 40.82万 | 0.61% | 547.55万 | 8.19% |
| 21 | 2025-08-25 | 15.55 | 0.58% | 0.98亿 | 1.13% | 697.54万 | 7.13% | 162.46万 | 1.66% | 535.08万 | 5.47% | -122.79万 | 1.26% | -574.75万 | 5.88% |
| 22 | 2025-08-22 | 15.46 | -1.28% | 1.12亿 | 1.3% | -0.15亿 | 13.53% | -0.13亿 | 11.74% | -200.32万 | 1.79% | 923.46万 | 8.26% | 589.95万 | 5.27% |
| 23 | 2025-08-21 | 15.66 | -0.13% | 0.75亿 | 0.86% | -505.06万 | 6.72% | -428.32万 | 5.7% | -76.74万 | 1.02% | 73.83万 | 0.98% | 431.23万 | 5.73% |
| 24 | 2025-08-20 | 15.68 | 0.38% | 0.9亿 | 1.03% | -251.92万 | 2.8% | -70.12万 | 0.78% | -181.8万 | 2.02% | -561.28万 | 6.24% | 813.19万 | 9.05% |
| 25 | 2025-08-19 | 15.62 | 0.64% | 1.38亿 | 1.57% | 595.13万 | 4.32% | -102.16万 | 0.74% | 697.29万 | 5.06% | -54.69万 | 0.4% | -540.44万 | 3.92% |
| 26 | 2025-08-18 | 15.52 | 0.71% | 1.23亿 | 1.42% | 230.48万 | 1.87% | 144万 | 1.17% | 86.47万 | 0.7% | -659.9万 | 5.36% | 429.42万 | 3.49% |
| 27 | 2025-08-15 | 15.41 | 1.25% | 0.94亿 | 1.1% | 206.07万 | 2.18% | -153.69万 | 1.63% | 359.76万 | 3.81% | -397.17万 | 4.21% | 191.1万 | 2.02% |
| 28 | 2025-08-14 | 15.22 | -2.25% | 1.18亿 | 1.38% | -0.14亿 | 12.06% | -330.62万 | 2.79% | -0.11亿 | 9.26% | 66.11万 | 0.56% | 0.14亿 | 11.5% |
| 29 | 2025-08-13 | 15.57 | -0.7% | 1.41亿 | 1.63% | -945.34万 | 6.71% | -196.86万 | 1.4% | -748.48万 | 5.31% | -83.89万 | 0.6% | 0.1亿 | 7.31% |
| 30 | 2025-08-12 | 15.68 | 0.9% | 1.94亿 | 2.21% | -118.81万 | 0.61% | 313.26万 | 1.61% | -432.07万 | 2.23% | 494.36万 | 2.55% | -375.55万 | 1.93% |
| 31 | 2025-08-11 | 15.54 | 0.84% | 1.57亿 | 1.81% | -392.65万 | 2.5% | -584.58万 | 3.73% | 191.93万 | 1.22% | 696.18万 | 4.44% | -303.52万 | 1.94% |
| 32 | 2025-08-07 | 15.52 | -3.9% | 3.3亿 | 3.76% | -0.35亿 | 10.76% | -0.12亿 | 3.71% | -0.23亿 | 7.05% | 0.16亿 | 4.91% | 0.19亿 | 5.85% |
| 33 | 2025-08-06 | 16.15 | -7.08% | 5.16亿 | 5.66% | -0.14亿 | 2.74% | -0.29亿 | 5.56% | 0.15亿 | 2.81% | 0.34亿 | 6.55% | -0.2亿 | 3.81% |
| 34 | 2025-08-05 | 17.38 | 10% | 4.17亿 | 4.48% | 0.99亿 | 23.81% | 1.13亿 | 27.02% | -0.13亿 | 3.21% | -0.58亿 | 13.94% | -0.41亿 | 9.87% |
| 35 | 2025-08-04 | 15.8 | 2.46% | 2.45亿 | 2.79% | 0.11亿 | 4.46% | -552.03万 | 2.25% | 0.16亿 | 6.72% | 357.65万 | 1.46% | -0.15亿 | 5.92% |
| 36 | 2025-08-01 | 15.42 | 2.19% | 1.18亿 | 1.38% | -2.82万 | 0.02% | -524.75万 | 4.44% | 521.94万 | 4.41% | -192.99万 | 1.63% | 195.8万 | 1.66% |
| 37 | 2025-07-31 | 15.09 | -0.92% | 0.92亿 | 1.09% | -661.44万 | 7.16% | 133.24万 | 1.44% | -794.68万 | 8.6% | -241.55万 | 2.61% | 902.99万 | 9.77% |
| 38 | 2025-07-30 | 15.23 | 0.86% | 1.02亿 | 1.19% | 347.09万 | 3.4% | 329.35万 | 3.23% | 17.74万 | 0.17% | -102.86万 | 1.01% | -244.23万 | 2.4% |
| 39 | 2025-07-29 | 15.1 | 0.73% | 0.82亿 | 0.97% | -344.65万 | 4.22% | -562.07万 | 6.88% | 217.42万 | 2.66% | -189.64万 | 2.32% | 534.29万 | 6.54% |
| 40 | 2025-07-28 | 14.99 | 0.07% | 0.58亿 | 0.69% | 0.1亿 | 17.97% | 494.42万 | 8.48% | 553.01万 | 9.49% | -299.6万 | 5.14% | -747.83万 | 12.83% |
| 41 | 2025-07-25 | 14.98 | -0.27% | 0.73亿 | 0.87% | -178.24万 | 2.44% | 34.1万 | 0.47% | -212.35万 | 2.9% | 512.36万 | 7% | -334.12万 | 4.57% |
| 42 | 2025-07-24 | 15.02 | 0.2% | 0.68亿 | 0.81% | -487.45万 | 7.14% | -340.69万 | 4.99% | -146.76万 | 2.15% | 183.08万 | 2.68% | 304.37万 | 4.46% |
| 43 | 2025-07-23 | 14.99 | -0.27% | 0.54亿 | 0.64% | -418.96万 | 7.77% | 161.63万 | 3% | -580.59万 | 10.77% | -19.27万 | 0.36% | 438.23万 | 8.13% |
| 44 | 2025-07-22 | 15.03 | 0.27% | 0.55亿 | 0.66% | 340.94万 | 6.16% | 301万 | 5.44% | 39.94万 | 0.72% | -267.79万 | 4.84% | -73.14万 | 1.32% |
| 45 | 2025-07-21 | 14.99 | 0.54% | 0.47亿 | 0.56% | -377.83万 | 8.06% | -101.39万 | 2.16% | -276.44万 | 5.89% | -292.24万 | 6.23% | 670.07万 | 14.29% |
| 46 | 2025-07-18 | 14.91 | -0.67% | 0.5亿 | 0.6% | -154.7万 | 3.08% | 6.27万 | 0.12% | -160.97万 | 3.21% | 67.9万 | 1.35% | 86.8万 | 1.73% |
| 47 | 2025-07-17 | 15.01 | 0.47% | 0.55亿 | 0.66% | -273.94万 | 4.98% | -222.59万 | 4.04% | -51.36万 | 0.93% | -518.84万 | 9.42% | 792.78万 | 14.4% |
| 48 | 2025-07-16 | 14.94 | 1.36% | 0.68亿 | 0.82% | -376.31万 | 5.55% | 148.44万 | 2.19% | -524.76万 | 7.73% | 7.55万 | 0.11% | 368.76万 | 5.44% |
| 49 | 2025-07-15 | 14.74 | -0.54% | 0.58亿 | 0.7% | -494.11万 | 8.56% | 0万 | 0% | -494.11万 | 8.56% | 227.39万 | 3.94% | 266.72万 | 4.62% |
| 50 | 2025-07-14 | 14.82 | 0.47% | 0.49亿 | 0.59% | -785.08万 | 15.98% | -166.48万 | 3.39% | -618.59万 | 12.59% | 17.86万 | 0.36% | 767.22万 | 15.61% |