| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 15.22 | 0.4% | 0.59亿 | 0.69% | 819.01万 | 13.94% | 226.73万 | 3.86% | 592.29万 | 10.08% | -142.34万 | 2.42% | -676.67万 | 11.52% |
| 2 | 2025-10-21 | 15.08 | 1.34% | 0.58亿 | 0.68% | 88.56万 | 1.54% | 102.55万 | 1.78% | -13.99万 | 0.24% | 67.27万 | 1.17% | -155.84万 | 2.7% |
| 3 | 2025-10-16 | 15.13 | 1% | 0.78亿 | 0.93% | 940.51万 | 12.03% | 20.07万 | 0.26% | 920.44万 | 11.78% | -91.14万 | 1.17% | -849.37万 | 10.87% |
| 4 | 2025-10-14 | 14.91 | 1.15% | 0.45亿 | 0.54% | -96.28万 | 2.15% | 0万 | 0% | -96.28万 | 2.15% | -236.91万 | 5.28% | 333.18万 | 7.42% |
| 5 | 2025-10-09 | 14.71 | 0.89% | 0.37亿 | 0.46% | 101.85万 | 2.73% | 0万 | 0% | 101.85万 | 2.73% | -20.48万 | 0.55% | -81.37万 | 2.18% |
| 6 | 2025-09-30 | 14.58 | 0% | 0.22亿 | 0.27% | -133.45万 | 6.01% | 0万 | 0% | -133.45万 | 6.01% | 154.11万 | 6.95% | -20.66万 | 0.93% |
| 7 | 2025-09-29 | 14.58 | 0.21% | 0.3亿 | 0.38% | -18.27万 | 0.6% | 0万 | 0% | -18.27万 | 0.6% | 184.97万 | 6.07% | -166.7万 | 5.47% |
| 8 | 2025-09-26 | 14.55 | -0.41% | 0.28亿 | 0.35% | -78.47万 | 2.77% | 0万 | 0% | -78.47万 | 2.77% | 24.86万 | 0.88% | 53.6万 | 1.89% |
| 9 | 2025-09-25 | 14.61 | -0.54% | 0.33亿 | 0.4% | -449.9万 | 13.61% | -119.37万 | 3.61% | -330.52万 | 10% | 223.33万 | 6.76% | 226.57万 | 6.85% |
| 10 | 2025-09-24 | 14.69 | 1.17% | 0.37亿 | 0.45% | 5.41万 | 0.15% | 0万 | 0% | 5.41万 | 0.15% | 160.83万 | 4.37% | -166.24万 | 4.52% |
| 11 | 2025-09-23 | 14.52 | -0.95% | 0.37亿 | 0.46% | -8.61万 | 0.23% | 10.06万 | 0.27% | -18.67万 | 0.5% | -40.72万 | 1.1% | 49.33万 | 1.33% |
| 12 | 2025-09-22 | 14.66 | 0.34% | 0.33亿 | 0.4% | -138.51万 | 4.23% | 0万 | 0% | -138.51万 | 4.23% | 397.51万 | 12.15% | -258.99万 | 7.91% |
| 13 | 2025-09-19 | 14.61 | -0.81% | 0.4亿 | 0.49% | -554.04万 | 13.72% | -111.82万 | 2.77% | -442.21万 | 10.95% | 183.04万 | 4.53% | 370.99万 | 9.19% |
| 14 | 2025-09-18 | 14.73 | -0.87% | 0.5亿 | 0.61% | 314.17万 | 6.23% | 186.06万 | 3.69% | 128.12万 | 2.54% | 63.22万 | 1.25% | -377.39万 | 7.48% |
| 15 | 2025-09-17 | 14.86 | -0.6% | 0.39亿 | 0.46% | -179.38万 | 4.65% | 0万 | 0% | -179.38万 | 4.65% | 30.35万 | 0.79% | 149.03万 | 3.86% |
| 16 | 2025-09-16 | 14.95 | -0.13% | 0.34亿 | 0.41% | -260.48万 | 7.69% | -173.97万 | 5.14% | -86.5万 | 2.55% | -36.4万 | 1.07% | 296.88万 | 8.77% |
| 17 | 2025-09-15 | 14.97 | -0.73% | 0.33亿 | 0.4% | -363.44万 | 10.95% | 0万 | 0% | -363.44万 | 10.95% | 666.9万 | 20.1% | -303.45万 | 9.15% |
| 18 | 2025-09-12 | 15.08 | 0.27% | 0.45亿 | 0.54% | 20.54万 | 0.45% | 113.62万 | 2.52% | -93.09万 | 2.06% | -221.6万 | 4.91% | 201.06万 | 4.45% |
| 19 | 2025-09-11 | 15.04 | 0.4% | 0.46亿 | 0.55% | 17.56万 | 0.38% | 243.14万 | 5.3% | -225.58万 | 4.92% | 100.48万 | 2.19% | -118.04万 | 2.58% |
| 20 | 2025-09-10 | 14.98 | -0.13% | 0.23亿 | 0.28% | -206.29万 | 8.93% | 0万 | 0% | -206.29万 | 8.93% | 144.56万 | 6.26% | 61.73万 | 2.67% |
| 21 | 2025-09-09 | 15 | -0.66% | 0.41亿 | 0.48% | -194.7万 | 4.8% | 0万 | 0% | -194.7万 | 4.8% | 47.74万 | 1.18% | 146.97万 | 3.62% |
| 22 | 2025-09-08 | 15.1 | 1.41% | 0.41亿 | 0.49% | 232.49万 | 5.64% | 0万 | 0% | 232.49万 | 5.64% | 15.41万 | 0.37% | -247.9万 | 6.01% |
| 23 | 2025-09-05 | 14.89 | 0.95% | 0.31亿 | 0.38% | 25.53万 | 0.82% | 0万 | 0% | 25.53万 | 0.82% | 143.79万 | 4.59% | -169.32万 | 5.41% |
| 24 | 2025-09-04 | 14.75 | -0.81% | 0.57亿 | 0.68% | -513.21万 | 9.04% | 16.24万 | 0.29% | -529.45万 | 9.33% | 423.46万 | 7.46% | 89.75万 | 1.58% |
| 25 | 2025-09-03 | 14.87 | -0.54% | 0.43亿 | 0.52% | -314.93万 | 7.32% | 350.93万 | 8.16% | -665.85万 | 15.48% | 333.35万 | 7.75% | -18.43万 | 0.43% |
| 26 | 2025-09-02 | 14.95 | -0.73% | 0.56亿 | 0.67% | 76.84万 | 1.37% | 0万 | 0% | 76.84万 | 1.37% | -7.43万 | 0.13% | -69.41万 | 1.24% |