| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.7 | 2.75% | 29.2亿 | 15.57% | 1.2亿 | 4.1% | 1.64亿 | 5.63% | -0.45亿 | 1.53% | -0.4亿 | 1.37% | -0.8亿 | 2.73% |
| 2 | 2025-09-18 | 18.2 | 0.89% | 31.12亿 | 16.65% | -168.42万 | 0.05% | -0.42亿 | 1.35% | 0.4亿 | 1.3% | -0.32亿 | 1.02% | 0.33亿 | 1.07% |
| 3 | 2025-09-17 | 18.04 | -3.32% | 21.93亿 | 12.01% | -2.85亿 | 12.98% | -1.19亿 | 5.43% | -1.66亿 | 7.56% | 0.12亿 | 0.53% | 2.73亿 | 12.45% |
| 4 | 2025-09-16 | 18.66 | 3.67% | 29.16亿 | 15.82% | 1.11亿 | 3.8% | 0.31亿 | 1.07% | 0.8亿 | 2.73% | 639.67万 | 0.22% | -1.17亿 | 4.02% |
| 5 | 2025-09-15 | 18 | 2.56% | 24.97亿 | 13.89% | 0.74亿 | 2.97% | 1.04亿 | 4.17% | -0.3亿 | 1.2% | -0.33亿 | 1.33% | -0.41亿 | 1.64% |
| 6 | 2025-09-12 | 17.55 | -1.13% | 23.03亿 | 12.84% | -1.27亿 | 5.53% | -0.72亿 | 3.12% | -0.56亿 | 2.42% | 0.26亿 | 1.12% | 1.02亿 | 4.41% |
| 7 | 2025-09-11 | 17.75 | 0.91% | 27.89亿 | 15.73% | -0.38亿 | 1.35% | 722.76万 | 0.26% | -0.45亿 | 1.61% | 0.17亿 | 0.6% | 0.21亿 | 0.75% |
| 8 | 2025-09-10 | 17.59 | 0.74% | 50.18亿 | 27.67% | -1.89亿 | 3.76% | -1.45亿 | 2.88% | -0.44亿 | 0.88% | 1.64亿 | 3.26% | 0.25亿 | 0.5% |
| 9 | 2025-09-09 | 17.46 | 10.02% | 22.97亿 | 13.25% | 6.9亿 | 30.02% | 7.5亿 | 32.66% | -0.61亿 | 2.64% | -3.43亿 | 14.92% | -3.47亿 | 15.09% |
| 10 | 2025-09-08 | 15.87 | 2.39% | 10.64亿 | 6.67% | 0.29亿 | 2.72% | 0.1亿 | 0.96% | 0.19亿 | 1.76% | 459.92万 | 0.43% | -0.33亿 | 3.15% |
| 11 | 2025-09-05 | 15.5 | 1.77% | 7.57亿 | 4.89% | -0.77亿 | 10.11% | -0.37亿 | 4.85% | -0.4亿 | 5.25% | 711.5万 | 0.94% | 0.69亿 | 9.17% |
| 12 | 2025-09-04 | 15.23 | -1.68% | 12.74亿 | 8.13% | -0.56亿 | 4.41% | -0.19亿 | 1.48% | -0.37亿 | 2.93% | -180.74万 | 0.14% | 0.58亿 | 4.55% |
| 13 | 2025-09-03 | 15.49 | 1.11% | 16.14亿 | 10.12% | 1亿 | 6.22% | 0.56亿 | 3.5% | 0.44亿 | 2.73% | 0.1亿 | 0.65% | -1.11亿 | 6.87% |
| 14 | 2025-09-02 | 15.32 | -1.54% | 9.12亿 | 5.92% | -0.32亿 | 3.54% | -0.2亿 | 2.16% | -0.13亿 | 1.38% | 0.13亿 | 1.46% | 0.19亿 | 2.08% |
| 15 | 2025-09-01 | 15.56 | -1.21% | 6.26亿 | 3.98% | -0.9亿 | 14.39% | -0.31亿 | 4.88% | -0.6亿 | 9.51% | -0.15亿 | 2.4% | 1.05亿 | 16.79% |
| 16 | 2025-08-29 | 15.75 | -0.88% | 6.99亿 | 4.39% | -1.07亿 | 15.29% | -0.53亿 | 7.61% | -0.54亿 | 7.68% | 706.64万 | 1.01% | 1亿 | 14.28% |
| 17 | 2025-08-28 | 15.89 | 0.25% | 13.27亿 | 8.44% | -2.19亿 | 16.47% | -1.17亿 | 8.82% | -1.02亿 | 7.65% | -0.64亿 | 4.85% | 2.83亿 | 21.32% |
| 18 | 2025-08-27 | 15.85 | -2.64% | 14.3亿 | 8.72% | -0.97亿 | 6.8% | -0.38亿 | 2.68% | -0.59亿 | 4.13% | -87.91万 | 0.06% | 0.98亿 | 6.87% |
| 19 | 2025-08-26 | 16.28 | 0.25% | 13.21亿 | 8.06% | 0.11亿 | 0.82% | 676.91万 | 0.51% | 407.03万 | 0.31% | -0.11亿 | 0.86% | 49.72万 | 0.04% |
| 20 | 2025-08-25 | 16.24 | 1% | 12.08亿 | 7.42% | 0.28亿 | 2.31% | -497.98万 | 0.41% | 0.33亿 | 2.72% | -0.21亿 | 1.77% | -646.31万 | 0.53% |
| 21 | 2025-08-22 | 16.08 | -0.43% | 9.61亿 | 5.95% | -0.73亿 | 7.54% | -0.38亿 | 3.98% | -0.34亿 | 3.56% | -0.3亿 | 3.15% | 1.03亿 | 10.69% |
| 22 | 2025-08-21 | 16.15 | -1.1% | 12.23亿 | 7.5% | -1.04亿 | 8.53% | -0.38亿 | 3.09% | -0.67亿 | 5.44% | -301.93万 | 0.25% | 1.07亿 | 8.78% |
| 23 | 2025-08-20 | 16.33 | 2.7% | 20.86亿 | 12.74% | 1.07亿 | 5.12% | 0.84亿 | 4.02% | 0.23亿 | 1.1% | 0.19亿 | 0.89% | -1.25亿 | 6.01% |
| 24 | 2025-08-19 | 15.9 | 0.32% | 13.42亿 | 8.41% | -0.12亿 | 0.91% | -0.33亿 | 2.47% | 0.21亿 | 1.56% | 0.35亿 | 2.59% | -0.23亿 | 1.68% |
| 25 | 2025-08-18 | 15.85 | 0.83% | 13.9亿 | 8.77% | -0.57亿 | 4.07% | -687.89万 | 0.49% | -0.5亿 | 3.58% | -0.11亿 | 0.76% | 0.67亿 | 4.84% |
| 26 | 2025-08-15 | 15.72 | 2.54% | 13.97亿 | 8.82% | -0.22亿 | 1.58% | 0.37亿 | 2.64% | -0.59亿 | 4.22% | -0.17亿 | 1.19% | 0.39亿 | 2.77% |
| 27 | 2025-08-14 | 15.33 | -1.1% | 11.63亿 | 7.49% | -0.36亿 | 3.13% | 743.93万 | 0.64% | -0.44亿 | 3.77% | -0.24亿 | 2.09% | 0.61亿 | 5.22% |
| 28 | 2025-08-13 | 15.5 | 0.85% | 9.84亿 | 6.36% | -0.51亿 | 5.19% | -0.33亿 | 3.39% | -0.18亿 | 1.81% | -0.2亿 | 1.99% | 0.71亿 | 7.19% |
| 29 | 2025-08-12 | 15.37 | -1.16% | 9.92亿 | 6.37% | -0.7亿 | 7.05% | -0.62亿 | 6.23% | -821万 | 0.83% | 518.99万 | 0.52% | 0.65亿 | 6.53% |
| 30 | 2025-08-11 | 15.55 | 0% | 11.1亿 | 7.1% | -0.67亿 | 6.07% | -205.42万 | 0.19% | -0.65亿 | 5.89% | -0.31亿 | 2.78% | 0.98亿 | 8.85% |
| 31 | 2025-08-07 | 15.68 | 0.9% | 25.23亿 | 15.73% | -2.02亿 | 7.99% | -1.29亿 | 5.12% | -0.73亿 | 2.87% | 0.16亿 | 0.62% | 1.86亿 | 7.37% |
| 32 | 2025-08-06 | 15.54 | 3.32% | 19.62亿 | 12.59% | 0.52亿 | 2.66% | 0.3亿 | 1.55% | 0.22亿 | 1.11% | -328.84万 | 0.17% | -0.49亿 | 2.49% |
| 33 | 2025-08-05 | 15.04 | -0.73% | 13.03亿 | 8.57% | -0.67亿 | 5.12% | -0.34亿 | 2.6% | -0.33亿 | 2.52% | -0.45亿 | 3.44% | 1.12亿 | 8.56% |
| 34 | 2025-08-04 | 15.15 | 4.12% | 13.64亿 | 9.1% | 1.74亿 | 12.76% | 1.55亿 | 11.38% | 0.19亿 | 1.38% | -0.39亿 | 2.89% | -1.35亿 | 9.87% |
| 35 | 2025-08-01 | 14.55 | 2.03% | 8.59亿 | 5.91% | 0.33亿 | 3.81% | 95.98万 | 0.11% | 0.32亿 | 3.7% | 799.3万 | 0.93% | -0.41亿 | 4.75% |
| 36 | 2025-07-31 | 14.26 | -1.52% | 5.95亿 | 4.11% | -0.49亿 | 8.29% | -0.26亿 | 4.34% | -0.24亿 | 3.95% | -283.42万 | 0.48% | 0.52亿 | 8.77% |
| 37 | 2025-07-30 | 14.48 | 0.77% | 6.11亿 | 4.21% | 0.39亿 | 6.34% | 0.21亿 | 3.41% | 0.18亿 | 2.93% | -0.15亿 | 2.38% | -0.24亿 | 3.96% |
| 38 | 2025-07-29 | 14.37 | -0.69% | 5.15亿 | 3.59% | -0.64亿 | 12.43% | -0.4亿 | 7.67% | -0.25亿 | 4.76% | -752.09万 | 1.46% | 0.72亿 | 13.9% |
| 39 | 2025-07-28 | 14.47 | -0.55% | 4.23亿 | 2.9% | -0.6亿 | 14.29% | -0.32亿 | 7.62% | -0.28亿 | 6.67% | 968.59万 | 2.29% | 0.51亿 | 12% |
| 40 | 2025-07-25 | 14.55 | -1.09% | 5.31亿 | 3.64% | -0.91亿 | 17.09% | -0.42亿 | 7.94% | -0.49亿 | 9.15% | 501.78万 | 0.94% | 0.86亿 | 16.15% |
| 41 | 2025-07-24 | 14.71 | 0.82% | 5.41亿 | 3.67% | -0.3亿 | 5.47% | -808.22万 | 1.49% | -0.22亿 | 3.98% | -852.89万 | 1.58% | 0.38亿 | 7.04% |
| 42 | 2025-07-23 | 14.59 | -2.86% | 9.39亿 | 6.31% | -1.62亿 | 17.29% | -0.76亿 | 8.11% | -0.86亿 | 9.17% | 0.13亿 | 1.4% | 1.49亿 | 15.89% |
| 43 | 2025-07-22 | 15.02 | -0.79% | 13.29亿 | 8.84% | -0.46亿 | 3.5% | -652.79万 | 0.49% | -0.4亿 | 3.01% | -425.27万 | 0.32% | 0.51亿 | 3.82% |
| 44 | 2025-07-21 | 15.14 | 5.29% | 19.68亿 | 12.99% | 0.58亿 | 2.94% | 0.42亿 | 2.14% | 0.16亿 | 0.81% | -0.37亿 | 1.89% | -0.21亿 | 1.06% |
| 45 | 2025-07-18 | 14.38 | -0.96% | 6.03亿 | 4.16% | -0.81亿 | 13.46% | -0.64亿 | 10.6% | -0.17亿 | 2.85% | 343.6万 | 0.57% | 0.78亿 | 12.89% |
| 46 | 2025-07-17 | 14.52 | 0.83% | 8.01亿 | 5.49% | 846.74万 | 1.06% | 0.21亿 | 2.6% | -0.12亿 | 1.54% | -0.21亿 | 2.67% | 0.13亿 | 1.61% |
| 47 | 2025-07-16 | 14.4 | -0.69% | 7.59亿 | 5.2% | -0.49亿 | 6.5% | -0.11亿 | 1.4% | -0.39亿 | 5.1% | -125.21万 | 0.17% | 0.51亿 | 6.66% |
| 48 | 2025-07-15 | 14.5 | -0.68% | 9.54亿 | 6.54% | -0.78亿 | 8.22% | -0.57亿 | 5.98% | -0.21亿 | 2.24% | 0.26亿 | 2.68% | 0.53亿 | 5.54% |
| 49 | 2025-07-14 | 14.6 | 3.84% | 13.79亿 | 9.51% | 1.02亿 | 7.38% | 0.78亿 | 5.64% | 0.24亿 | 1.74% | -950.18万 | 0.69% | -0.92亿 | 6.69% |
| 50 | 2025-07-11 | 14.06 | 0.57% | 5.84亿 | 4.15% | -327.12万 | 0.56% | 312.8万 | 0.54% | -639.92万 | 1.1% | -246.2万 | 0.42% | 573.32万 | 0.98% |