| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 19.7 | 5.07% | 33.84亿 | 17.48% | 1.27亿 | 3.75% | 0.33亿 | 0.99% | 0.93亿 | 2.76% | -0.31亿 | 0.9% | -0.96亿 | 2.84% |
| 2 | 2025-10-30 | 17.44 | -1.19% | 9.42亿 | 5.34% | -0.76亿 | 8.1% | -0.39亿 | 4.15% | -0.37亿 | 3.95% | 630.36万 | 0.67% | 0.7亿 | 7.43% |
| 3 | 2025-10-14 | 18.11 | -1.2% | 17.13亿 | 9.12% | -0.23亿 | 1.34% | 674.18万 | 0.39% | -0.3亿 | 1.73% | 379.88万 | 0.22% | 0.19亿 | 1.12% |
| 4 | 2025-10-13 | 18.33 | -3.53% | 15.92亿 | 8.69% | -1.61亿 | 10.09% | -0.52亿 | 3.28% | -1.08亿 | 6.81% | 0.21亿 | 1.32% | 1.4亿 | 8.77% |
| 5 | 2025-10-09 | 18.5 | 2.1% | 13.94亿 | 7.51% | 0.9亿 | 6.46% | 0.1亿 | 0.72% | 0.8亿 | 5.73% | -125.01万 | 0.09% | -0.89亿 | 6.37% |
| 6 | 2025-09-30 | 18.12 | 0.5% | 11.44亿 | 6.25% | -0.58亿 | 5.1% | -0.45亿 | 3.92% | -0.13亿 | 1.18% | -0.18亿 | 1.57% | 0.76亿 | 6.67% |
| 7 | 2025-09-29 | 18.03 | 1.92% | 13.36亿 | 7.38% | 0.72亿 | 5.36% | 0.12亿 | 0.91% | 0.59亿 | 4.45% | -0.54亿 | 4.06% | -0.17亿 | 1.3% |
| 8 | 2025-09-26 | 17.69 | -2.7% | 16.07亿 | 8.85% | -1.58亿 | 9.81% | -0.72亿 | 4.45% | -0.86亿 | 5.36% | -0.13亿 | 0.81% | 1.71亿 | 10.62% |
| 9 | 2025-09-25 | 18.18 | -2.62% | 24.73亿 | 13.3% | -3.42亿 | 13.83% | -1.28亿 | 5.17% | -2.14亿 | 8.66% | -0.9亿 | 3.62% | 4.32亿 | 17.46% |
| 10 | 2025-09-24 | 18.67 | -9.24% | 38.78亿 | 20.24% | -3.86亿 | 9.94% | -2.8亿 | 7.21% | -1.06亿 | 2.73% | -0.13亿 | 0.33% | 3.98亿 | 10.28% |
| 11 | 2025-09-23 | 20.57 | 0% | 52.57亿 | 24.83% | -4.65亿 | 8.85% | -4.65亿 | 8.85% | 8.01万 | 0% | 1.72亿 | 3.27% | 2.93亿 | 5.58% |
| 12 | 2025-09-22 | 20.57 | 10% | 26.42亿 | 13.18% | 3.77亿 | 14.25% | 4.24亿 | 16.04% | -0.47亿 | 1.78% | -1.44亿 | 5.47% | -2.32亿 | 8.79% |
| 13 | 2025-09-19 | 18.7 | 2.75% | 29.2亿 | 15.57% | 1.2亿 | 4.1% | 1.64亿 | 5.63% | -0.45亿 | 1.53% | -0.4亿 | 1.37% | -0.8亿 | 2.73% |
| 14 | 2025-09-18 | 18.2 | 0.89% | 31.12亿 | 16.65% | -168.42万 | 0.05% | -0.42亿 | 1.35% | 0.4亿 | 1.3% | -0.32亿 | 1.02% | 0.33亿 | 1.07% |
| 15 | 2025-09-17 | 18.04 | -3.32% | 21.93亿 | 12.01% | -2.85亿 | 12.98% | -1.19亿 | 5.43% | -1.66亿 | 7.56% | 0.12亿 | 0.53% | 2.73亿 | 12.45% |
| 16 | 2025-09-16 | 18.66 | 3.67% | 29.16亿 | 15.82% | 1.11亿 | 3.8% | 0.31亿 | 1.07% | 0.8亿 | 2.73% | 639.67万 | 0.22% | -1.17亿 | 4.02% |
| 17 | 2025-09-15 | 18 | 2.56% | 24.97亿 | 13.89% | 0.74亿 | 2.97% | 1.04亿 | 4.17% | -0.3亿 | 1.2% | -0.33亿 | 1.33% | -0.41亿 | 1.64% |
| 18 | 2025-09-12 | 17.55 | -1.13% | 23.03亿 | 12.84% | -1.27亿 | 5.53% | -0.72亿 | 3.12% | -0.56亿 | 2.42% | 0.26亿 | 1.12% | 1.02亿 | 4.41% |
| 19 | 2025-09-11 | 17.75 | 0.91% | 27.89亿 | 15.73% | -0.38亿 | 1.35% | 722.76万 | 0.26% | -0.45亿 | 1.61% | 0.17亿 | 0.6% | 0.21亿 | 0.75% |
| 20 | 2025-09-10 | 17.59 | 0.74% | 50.18亿 | 27.67% | -1.89亿 | 3.76% | -1.45亿 | 2.88% | -0.44亿 | 0.88% | 1.64亿 | 3.26% | 0.25亿 | 0.5% |
| 21 | 2025-09-09 | 17.46 | 10.02% | 22.97亿 | 13.25% | 6.9亿 | 30.02% | 7.5亿 | 32.66% | -0.61亿 | 2.64% | -3.43亿 | 14.92% | -3.47亿 | 15.09% |
| 22 | 2025-09-08 | 15.87 | 2.39% | 10.64亿 | 6.67% | 0.29亿 | 2.72% | 0.1亿 | 0.96% | 0.19亿 | 1.76% | 459.92万 | 0.43% | -0.33亿 | 3.15% |
| 23 | 2025-09-05 | 15.5 | 1.77% | 7.57亿 | 4.89% | -0.77亿 | 10.11% | -0.37亿 | 4.85% | -0.4亿 | 5.25% | 711.5万 | 0.94% | 0.69亿 | 9.17% |
| 24 | 2025-09-04 | 15.23 | -1.68% | 12.74亿 | 8.13% | -0.56亿 | 4.41% | -0.19亿 | 1.48% | -0.37亿 | 2.93% | -180.74万 | 0.14% | 0.58亿 | 4.55% |
| 25 | 2025-09-03 | 15.49 | 1.11% | 16.14亿 | 10.12% | 1亿 | 6.22% | 0.56亿 | 3.5% | 0.44亿 | 2.73% | 0.1亿 | 0.65% | -1.11亿 | 6.87% |
| 26 | 2025-09-02 | 15.32 | -1.54% | 9.12亿 | 5.92% | -0.32亿 | 3.54% | -0.2亿 | 2.16% | -0.13亿 | 1.38% | 0.13亿 | 1.46% | 0.19亿 | 2.08% |