| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.73 | 4.18% | 8.6亿 | 8.13% | 0.65亿 | 7.61% | 0.24亿 | 2.83% | 0.41亿 | 4.77% | -521.48万 | 0.61% | -0.6亿 | 7% |
| 2 | 2025-09-18 | 7.42 | 3.2% | 8.89亿 | 8.67% | 0.5亿 | 5.64% | 0.17亿 | 1.93% | 0.33亿 | 3.7% | 345.95万 | 0.39% | -0.54亿 | 6.03% |
| 3 | 2025-09-17 | 7.19 | -1.78% | 3.94亿 | 3.93% | -877.98万 | 2.23% | -0.15亿 | 3.76% | 602.47万 | 1.53% | -404.78万 | 1.03% | 0.13亿 | 3.26% |
| 4 | 2025-09-16 | 7.32 | 2.38% | 4.78亿 | 4.74% | 448.51万 | 0.94% | -448.84万 | 0.94% | 897.35万 | 1.88% | 695.84万 | 1.46% | -0.11亿 | 2.4% |
| 5 | 2025-09-15 | 7.15 | 1.13% | 4.19亿 | 4.21% | 0.12亿 | 2.78% | -346.01万 | 0.83% | 0.15亿 | 3.61% | -547.2万 | 1.31% | -618.11万 | 1.48% |
| 6 | 2025-09-12 | 7.07 | 1.43% | 6.7亿 | 6.7% | -0.56亿 | 8.29% | -0.42亿 | 6.2% | -0.14亿 | 2.09% | 332.65万 | 0.5% | 0.52亿 | 7.8% |
| 7 | 2025-09-11 | 6.97 | 3.41% | 5.32亿 | 5.58% | 0.52亿 | 9.72% | 0.28亿 | 5.24% | 0.24亿 | 4.48% | 42.35万 | 0.08% | -0.52亿 | 9.8% |
| 8 | 2025-09-10 | 6.74 | 0.9% | 3.12亿 | 3.33% | 0.19亿 | 6.2% | 639.2万 | 2.05% | 0.13亿 | 4.15% | -502.35万 | 1.61% | -0.14亿 | 4.59% |
| 9 | 2025-09-09 | 6.68 | -1.33% | 3.88亿 | 4.15% | 843.4万 | 2.17% | 303.49万 | 0.78% | 539.91万 | 1.39% | -419.91万 | 1.08% | -423.49万 | 1.09% |
| 10 | 2025-09-08 | 6.77 | -2.59% | 5.32亿 | 5.62% | -1.02亿 | 19.24% | -0.58亿 | 10.95% | -0.44亿 | 8.29% | 0.26亿 | 4.93% | 0.76亿 | 14.31% |
| 11 | 2025-09-05 | 6.95 | -1.42% | 6.63亿 | 7.04% | -0.38亿 | 5.7% | -0.11亿 | 1.67% | -0.27亿 | 4.02% | -0.11亿 | 1.67% | 0.49亿 | 7.36% |
| 12 | 2025-09-04 | 7.05 | 3.37% | 8.26亿 | 8.44% | 0.37亿 | 4.46% | 0.19亿 | 2.28% | 0.18亿 | 2.17% | 0.11亿 | 1.28% | -0.47亿 | 5.73% |
| 13 | 2025-09-03 | 6.82 | -6.58% | 8.87亿 | 9.08% | -1.21亿 | 13.63% | -0.54亿 | 6.04% | -0.67亿 | 7.59% | -0.13亿 | 1.45% | 1.34亿 | 15.08% |
| 14 | 2025-09-02 | 7.3 | -9.99% | 11.78亿 | 11.38% | -1.71亿 | 14.56% | -1.28亿 | 10.9% | -0.43亿 | 3.66% | 0.13亿 | 1.09% | 1.59亿 | 13.46% |
| 15 | 2025-09-01 | 8.11 | -2.76% | 14.81亿 | 12.88% | -0.59亿 | 3.97% | -0.77亿 | 5.21% | 0.18亿 | 1.25% | -407.41万 | 0.28% | 0.63亿 | 4.24% |
| 16 | 2025-08-29 | 8.34 | 10.03% | 13.24亿 | 11.6% | 1.49亿 | 11.23% | 1.78亿 | 13.44% | -0.29亿 | 2.21% | -0.85亿 | 6.4% | -0.64亿 | 4.83% |
| 17 | 2025-08-28 | 7.58 | 0.66% | 8.11亿 | 7.77% | -0.18亿 | 2.22% | -341.14万 | 0.42% | -0.15亿 | 1.8% | 735.32万 | 0.91% | 0.11亿 | 1.32% |
| 18 | 2025-08-27 | 7.53 | -1.05% | 11.9亿 | 11.19% | -0.19亿 | 1.6% | -0.18亿 | 1.54% | -72万 | 0.06% | -0.62亿 | 5.24% | 0.81亿 | 6.84% |
| 19 | 2025-08-26 | 7.61 | 5.84% | 16.02亿 | 15.56% | -0.58亿 | 3.6% | -0.43亿 | 2.67% | -0.15亿 | 0.93% | 0.49亿 | 3.03% | 917.38万 | 0.57% |
| 20 | 2025-08-25 | 7.19 | 9.94% | 12.65亿 | 12.82% | 1.75亿 | 13.83% | 2.11亿 | 16.66% | -0.36亿 | 2.83% | -0.85亿 | 6.74% | -0.9亿 | 7.08% |
| 21 | 2025-08-22 | 6.54 | 2.19% | 4.21亿 | 4.64% | 0.28亿 | 6.58% | 0.3亿 | 7.02% | -183.67万 | 0.44% | 83.14万 | 0.2% | -0.29亿 | 6.78% |
| 22 | 2025-08-21 | 6.4 | -0.47% | 2.45亿 | 2.74% | -0.1亿 | 4.27% | -332.57万 | 1.36% | -712.47万 | 2.91% | -338.93万 | 1.39% | 0.14亿 | 5.66% |
| 23 | 2025-08-20 | 6.43 | 0.16% | 3.12亿 | 3.49% | -0.24亿 | 7.59% | -950.22万 | 3.05% | -0.14亿 | 4.54% | -233.93万 | 0.75% | 0.26亿 | 8.34% |
| 24 | 2025-08-19 | 6.42 | 2.72% | 4.86亿 | 5.49% | 0.13亿 | 2.73% | 526.66万 | 1.08% | 799.39万 | 1.64% | -0.17亿 | 3.51% | 378.19万 | 0.78% |
| 25 | 2025-08-18 | 6.25 | 0.64% | 3.05亿 | 3.5% | -123.11万 | 0.4% | 649.97万 | 2.13% | -773.09万 | 2.54% | -700.7万 | 2.3% | 823.81万 | 2.7% |
| 26 | 2025-08-15 | 6.21 | 1.64% | 2.61亿 | 3.05% | 0.25亿 | 9.45% | 955.19万 | 3.66% | 0.15亿 | 5.79% | -942.04万 | 3.61% | -0.15亿 | 5.84% |
| 27 | 2025-08-14 | 6.11 | -2.24% | 3.15亿 | 3.65% | -0.53亿 | 16.79% | -0.38亿 | 12.23% | -0.14亿 | 4.56% | 0.17亿 | 5.52% | 0.35亿 | 11.27% |
| 28 | 2025-08-13 | 6.25 | 1.3% | 3.76亿 | 4.34% | -0.17亿 | 4.45% | 32.75万 | 0.09% | -0.17亿 | 4.54% | -307.24万 | 0.82% | 0.2亿 | 5.27% |
| 29 | 2025-08-12 | 6.17 | 0.82% | 4.46亿 | 5.12% | -612.05万 | 1.37% | 300.52万 | 0.67% | -912.58万 | 2.05% | -662.87万 | 1.49% | 0.13亿 | 2.86% |
| 30 | 2025-08-11 | 6.12 | 2.34% | 2.96亿 | 3.49% | 0.45亿 | 15.07% | 0.36亿 | 12.16% | 863.2万 | 2.92% | -0.24亿 | 8.08% | -0.21亿 | 6.99% |
| 31 | 2025-08-07 | 6.05 | 0% | 1.73亿 | 2.05% | -906.32万 | 5.23% | 0.11亿 | 6.54% | -0.2亿 | 11.77% | 549.75万 | 3.17% | 356.56万 | 2.06% |
| 32 | 2025-08-06 | 6.05 | -0.33% | 1.64亿 | 1.95% | -0.15亿 | 9.05% | -460.84万 | 2.8% | -0.1亿 | 6.25% | 64万 | 0.39% | 0.14亿 | 8.66% |
| 33 | 2025-08-05 | 6.07 | 0.17% | 1.59亿 | 1.88% | 508.11万 | 3.2% | 626.36万 | 3.95% | -118.25万 | 0.75% | -351.86万 | 2.22% | -156.25万 | 0.98% |
| 34 | 2025-08-04 | 6.06 | -1.78% | 1.95亿 | 2.32% | -0.35亿 | 17.78% | -0.31亿 | 15.93% | -361.7万 | 1.86% | 996.28万 | 5.11% | 0.25亿 | 12.67% |
| 35 | 2025-08-01 | 6.17 | -0.32% | 2.17亿 | 2.53% | -505.9万 | 2.33% | -535.79万 | 2.47% | 29.89万 | 0.14% | 94.63万 | 0.44% | 411.27万 | 1.9% |
| 36 | 2025-07-31 | 6.19 | 2.15% | 5.02亿 | 5.86% | 0.53亿 | 10.55% | 0.53亿 | 10.58% | -14.85万 | 0.03% | -0.16亿 | 3.14% | -0.37亿 | 7.41% |
| 37 | 2025-07-30 | 6.06 | -1.46% | 2.29亿 | 2.69% | -0.11亿 | 4.77% | -652.48万 | 2.86% | -436.48万 | 1.91% | 80.77万 | 0.35% | 0.1亿 | 4.41% |
| 38 | 2025-07-29 | 6.15 | 1.99% | 3.12亿 | 3.7% | 0.2亿 | 6.44% | 191.09万 | 0.61% | 0.18亿 | 5.83% | 185.26万 | 0.59% | -0.22亿 | 7.04% |
| 39 | 2025-07-28 | 6.03 | 1.69% | 3.18亿 | 3.76% | 0.14亿 | 4.52% | 0.16亿 | 4.94% | -131.86万 | 0.41% | -488.53万 | 1.54% | -948.89万 | 2.98% |
| 40 | 2025-07-25 | 5.93 | -0.67% | 1.23亿 | 1.48% | -0.17亿 | 13.92% | -0.19亿 | 15.83% | 233.08万 | 1.9% | 943.02万 | 7.7% | 763.06万 | 6.23% |
| 41 | 2025-07-24 | 5.97 | 1.36% | 2亿 | 2.41% | 0.12亿 | 6.25% | 585.53万 | 2.93% | 663.43万 | 3.32% | -997.83万 | 4.99% | -251.14万 | 1.26% |
| 42 | 2025-07-23 | 5.89 | -0.84% | 1.92亿 | 2.33% | -0.21亿 | 10.96% | -0.15亿 | 7.58% | -651.45万 | 3.39% | 0.1亿 | 5.41% | 0.11亿 | 5.55% |
| 43 | 2025-07-22 | 5.94 | -0.83% | 2.05亿 | 2.46% | -0.26亿 | 12.63% | -0.31亿 | 15.28% | 542.55万 | 2.65% | 0.17亿 | 8.49% | 847.78万 | 4.14% |
| 44 | 2025-07-21 | 5.99 | 0.84% | 1.51亿 | 1.82% | 752.38万 | 4.99% | 0.15亿 | 10.04% | -763.28万 | 5.06% | -627.25万 | 4.16% | -125.13万 | 0.83% |
| 45 | 2025-07-18 | 5.94 | -0.34% | 1.23亿 | 1.48% | -838.85万 | 6.84% | -192.25万 | 1.57% | -646.6万 | 5.27% | 329.16万 | 2.68% | 509.68万 | 4.15% |
| 46 | 2025-07-17 | 5.96 | 0.34% | 1.39亿 | 1.67% | -552.56万 | 3.97% | 532.75万 | 3.83% | -0.11亿 | 7.81% | 6.34万 | 0.05% | 546.22万 | 3.93% |
| 47 | 2025-07-16 | 5.94 | 1.02% | 1.24亿 | 1.5% | 0.15亿 | 12.39% | 0.18亿 | 14.73% | -289.81万 | 2.33% | -976万 | 7.85% | -564.66万 | 4.54% |
| 48 | 2025-07-15 | 5.88 | -1.51% | 2.06亿 | 2.51% | -0.38亿 | 18.55% | -0.16亿 | 7.69% | -0.22亿 | 10.86% | 206.39万 | 1% | 0.36亿 | 17.55% |
| 49 | 2025-07-14 | 5.97 | -1% | 1.63亿 | 1.96% | -0.25亿 | 15.2% | -0.22亿 | 13.21% | -324.96万 | 1.99% | 499.52万 | 3.07% | 0.2亿 | 12.14% |
| 50 | 2025-07-11 | 6.03 | 0.84% | 2.06亿 | 2.46% | 153.61万 | 0.75% | 0.14亿 | 6.85% | -0.13亿 | 6.1% | -91.15万 | 0.44% | -62.46万 | 0.3% |