| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.69 | -7.72% | 5.98亿 | 6.41% | -0.31亿 | 5.13% | 517.78万 | 0.87% | -0.36亿 | 6% | -0.19亿 | 3.16% | 0.5亿 | 8.29% |
| 2 | 2025-09-30 | 7.25 | 0.42% | 2.36亿 | 2.33% | -638.98万 | 2.7% | 476.39万 | 2.02% | -0.11亿 | 4.72% | 64.95万 | 0.27% | 574.03万 | 2.43% |
| 3 | 2025-09-29 | 7.22 | 1.83% | 3.55亿 | 3.49% | -0.19亿 | 5.45% | -125.47万 | 0.35% | -0.18亿 | 5.1% | 0.16亿 | 4.58% | 311.73万 | 0.88% |
| 4 | 2025-09-26 | 7.09 | -4.19% | 4.07亿 | 4.06% | -0.88亿 | 21.54% | -0.38亿 | 9.26% | -0.5亿 | 12.27% | 0.14亿 | 3.38% | 0.74亿 | 18.16% |
| 5 | 2025-09-25 | 7.4 | -3.27% | 4.26亿 | 4.06% | -0.25亿 | 5.92% | -0.16亿 | 3.8% | -902.09万 | 2.12% | -0.15亿 | 3.46% | 0.4亿 | 9.38% |
| 6 | 2025-09-24 | 7.65 | 3.38% | 6.76亿 | 6.33% | -0.29亿 | 4.33% | -710.89万 | 1.05% | -0.22亿 | 3.28% | 0.29亿 | 4.25% | 55.73万 | 0.08% |
| 7 | 2025-09-23 | 7.4 | -3.01% | 4.25亿 | 4.09% | -0.17亿 | 4.03% | -515.8万 | 1.21% | -0.12亿 | 2.81% | -333.83万 | 0.79% | 0.2亿 | 4.81% |
| 8 | 2025-09-22 | 7.63 | -1.29% | 4.51亿 | 4.25% | -0.28亿 | 6.1% | -0.17亿 | 3.7% | -0.11亿 | 2.4% | 774.19万 | 1.72% | 0.2亿 | 4.38% |
| 9 | 2025-09-19 | 7.73 | 4.18% | 8.6亿 | 8.13% | 0.65亿 | 7.61% | 0.24亿 | 2.83% | 0.41亿 | 4.77% | -521.48万 | 0.61% | -0.6亿 | 7% |
| 10 | 2025-09-18 | 7.42 | 3.2% | 8.89亿 | 8.67% | 0.5亿 | 5.64% | 0.17亿 | 1.93% | 0.33亿 | 3.7% | 345.95万 | 0.39% | -0.54亿 | 6.03% |
| 11 | 2025-09-17 | 7.19 | -1.78% | 3.94亿 | 3.93% | -877.98万 | 2.23% | -0.15亿 | 3.76% | 602.47万 | 1.53% | -404.78万 | 1.03% | 0.13亿 | 3.26% |
| 12 | 2025-09-16 | 7.32 | 2.38% | 4.78亿 | 4.74% | 448.51万 | 0.94% | -448.84万 | 0.94% | 897.35万 | 1.88% | 695.84万 | 1.46% | -0.11亿 | 2.4% |
| 13 | 2025-09-15 | 7.15 | 1.13% | 4.19亿 | 4.21% | 0.12亿 | 2.78% | -346.01万 | 0.83% | 0.15亿 | 3.61% | -547.2万 | 1.31% | -618.11万 | 1.48% |
| 14 | 2025-09-12 | 7.07 | 1.43% | 6.7亿 | 6.7% | -0.56亿 | 8.29% | -0.42亿 | 6.2% | -0.14亿 | 2.09% | 332.65万 | 0.5% | 0.52亿 | 7.8% |
| 15 | 2025-09-11 | 6.97 | 3.41% | 5.32亿 | 5.58% | 0.52亿 | 9.72% | 0.28亿 | 5.24% | 0.24亿 | 4.48% | 42.35万 | 0.08% | -0.52亿 | 9.8% |
| 16 | 2025-09-10 | 6.74 | 0.9% | 3.12亿 | 3.33% | 0.19亿 | 6.2% | 639.2万 | 2.05% | 0.13亿 | 4.15% | -502.35万 | 1.61% | -0.14亿 | 4.59% |
| 17 | 2025-09-09 | 6.68 | -1.33% | 3.88亿 | 4.15% | 843.4万 | 2.17% | 303.49万 | 0.78% | 539.91万 | 1.39% | -419.91万 | 1.08% | -423.49万 | 1.09% |
| 18 | 2025-09-08 | 6.77 | -2.59% | 5.32亿 | 5.62% | -1.02亿 | 19.24% | -0.58亿 | 10.95% | -0.44亿 | 8.29% | 0.26亿 | 4.93% | 0.76亿 | 14.31% |
| 19 | 2025-09-05 | 6.95 | -1.42% | 6.63亿 | 7.04% | -0.38亿 | 5.7% | -0.11亿 | 1.67% | -0.27亿 | 4.02% | -0.11亿 | 1.67% | 0.49亿 | 7.36% |
| 20 | 2025-09-04 | 7.05 | 3.37% | 8.26亿 | 8.44% | 0.37亿 | 4.46% | 0.19亿 | 2.28% | 0.18亿 | 2.17% | 0.11亿 | 1.28% | -0.47亿 | 5.73% |
| 21 | 2025-09-03 | 6.82 | -6.58% | 8.87亿 | 9.08% | -1.21亿 | 13.63% | -0.54亿 | 6.04% | -0.67亿 | 7.59% | -0.13亿 | 1.45% | 1.34亿 | 15.08% |
| 22 | 2025-09-02 | 7.3 | -9.99% | 11.78亿 | 11.38% | -1.71亿 | 14.56% | -1.28亿 | 10.9% | -0.43亿 | 3.66% | 0.13亿 | 1.09% | 1.59亿 | 13.46% |