| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 9.26 | -4.04% | 1.41亿 | 4.5% | -0.23亿 | 16.5% | -245.08万 | 1.73% | -0.21亿 | 14.77% | -88.54万 | 0.63% | 0.24亿 | 17.13% |
| 2 | 2025-10-15 | 9.57 | 0.1% | 1.12亿 | 3.52% | -361.02万 | 3.23% | 221.55万 | 1.98% | -582.58万 | 5.21% | 416.78万 | 3.72% | -55.75万 | 0.5% |
| 3 | 2025-10-09 | 9.55 | 3.02% | 1.58亿 | 5.01% | 0.15亿 | 9.33% | 0.14亿 | 8.95% | 58.79万 | 0.37% | -11.77万 | 0.07% | -0.15亿 | 9.25% |
| 4 | 2025-09-30 | 9.27 | -1.38% | 1.18亿 | 3.8% | -0.21亿 | 17.43% | -881.06万 | 7.44% | -0.12亿 | 9.99% | -90.02万 | 0.76% | 0.22亿 | 18.19% |
| 5 | 2025-09-29 | 9.4 | -0.11% | 1.31亿 | 4.22% | -448.4万 | 3.41% | 7.13万 | 0.05% | -455.53万 | 3.47% | 7.06万 | 0.05% | 441.34万 | 3.36% |
| 6 | 2025-09-26 | 9.41 | -1.67% | 1.06亿 | 3.34% | -0.21亿 | 19.65% | -376.94万 | 3.56% | -0.17亿 | 16.09% | 53.67万 | 0.51% | 0.2亿 | 19.15% |
| 7 | 2025-09-25 | 9.57 | -0.62% | 1.11亿 | 3.45% | -864.05万 | 7.82% | 193.14万 | 1.75% | -0.11亿 | 9.56% | -57.01万 | 0.52% | 921.06万 | 8.33% |
| 8 | 2025-09-24 | 9.63 | 1.05% | 1.42亿 | 4.45% | 248.36万 | 1.75% | 92.65万 | 0.65% | 155.71万 | 1.09% | 64.22万 | 0.45% | -312.58万 | 2.2% |
| 9 | 2025-09-23 | 9.53 | -3.25% | 2.12亿 | 6.64% | -0.31亿 | 14.73% | -424.24万 | 2.01% | -0.27亿 | 12.73% | 60.49万 | 0.29% | 0.31亿 | 14.45% |
| 10 | 2025-09-22 | 9.85 | -3.43% | 2.91亿 | 8.81% | -0.54亿 | 18.5% | -0.26亿 | 9.01% | -0.28亿 | 9.48% | 620.78万 | 2.13% | 0.48亿 | 16.37% |
| 11 | 2025-09-19 | 10.2 | -1.83% | 3.59亿 | 10.33% | -0.27亿 | 7.45% | -808.8万 | 2.25% | -0.19亿 | 5.2% | -142.54万 | 0.4% | 0.28亿 | 7.84% |
| 12 | 2025-09-18 | 10.39 | 1.56% | 4.56亿 | 13.06% | 0.32亿 | 6.91% | 900.02万 | 1.97% | 0.23亿 | 4.93% | -0.19亿 | 4.06% | -0.13亿 | 2.85% |
| 13 | 2025-09-17 | 10.23 | -3.03% | 4.34亿 | 12.65% | -0.4亿 | 9.21% | -0.28亿 | 6.47% | -0.12亿 | 2.74% | -0.29亿 | 6.72% | 0.69亿 | 15.93% |
| 14 | 2025-09-16 | 10.55 | 6.24% | 6.66亿 | 18.9% | 1.3亿 | 19.57% | 1.63亿 | 24.49% | -0.33亿 | 4.92% | -0.67亿 | 10.05% | -0.63亿 | 9.52% |
| 15 | 2025-09-15 | 9.93 | -1.49% | 1.48亿 | 4.48% | -0.26亿 | 17.56% | -812.05万 | 5.47% | -0.18亿 | 12.08% | 668.79万 | 4.51% | 0.19亿 | 13.05% |
| 16 | 2025-09-12 | 10.08 | 0.5% | 2.02亿 | 5.96% | 500.96万 | 2.48% | -154.31万 | 0.77% | 655.27万 | 3.25% | -35万 | 0.17% | -465.96万 | 2.31% |
| 17 | 2025-09-11 | 10.03 | 0.91% | 1.75亿 | 5.25% | -874.27万 | 5% | -440.7万 | 2.52% | -433.57万 | 2.48% | 446.5万 | 2.56% | 427.77万 | 2.45% |
| 18 | 2025-09-10 | 9.94 | 1.12% | 1.57亿 | 4.71% | -50.37万 | 0.32% | 179.15万 | 1.14% | -229.52万 | 1.46% | -18.5万 | 0.12% | 68.86万 | 0.44% |
| 19 | 2025-09-09 | 9.83 | -2.77% | 1.57亿 | 4.73% | -0.25亿 | 16.27% | -940.05万 | 6% | -0.16亿 | 10.26% | -123.4万 | 0.79% | 0.27亿 | 17.06% |
| 20 | 2025-09-08 | 10.11 | 1.1% | 1.68亿 | 4.98% | -542.62万 | 3.23% | -223.33万 | 1.33% | -319.29万 | 1.9% | 41.35万 | 0.25% | 501.27万 | 2.98% |
| 21 | 2025-09-05 | 10 | 2.15% | 1.78亿 | 5.39% | 0.15亿 | 8.22% | 654.68万 | 3.68% | 807.96万 | 4.54% | -453.08万 | 2.55% | -0.1亿 | 5.68% |
| 22 | 2025-09-04 | 9.79 | -0.31% | 1.84亿 | 5.62% | -0.11亿 | 5.99% | -684.97万 | 3.72% | -418.16万 | 2.27% | -87.93万 | 0.48% | 0.12亿 | 6.46% |
| 23 | 2025-09-03 | 9.82 | -5.12% | 2.61亿 | 7.78% | -0.26亿 | 10.15% | -469.47万 | 1.8% | -0.22亿 | 8.35% | -0.13亿 | 4.94% | 0.39亿 | 15.09% |
| 24 | 2025-09-02 | 10.35 | -2.73% | 2.54亿 | 7.24% | -0.27亿 | 10.45% | -606.88万 | 2.39% | -0.2亿 | 8.06% | -0.12亿 | 4.54% | 0.38亿 | 14.99% |