| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.85 | -3.43% | 1.96亿 | 5.92% | -0.43亿 | 21.83% | -0.22亿 | 11.28% | -0.21亿 | 10.54% | 601.71万 | 3.07% | 0.37亿 | 18.76% |
| 2 | 2025-09-19 | 10.2 | -1.83% | 3.59亿 | 10.33% | -0.27亿 | 7.45% | -808.8万 | 2.25% | -0.19亿 | 5.2% | -142.54万 | 0.4% | 0.28亿 | 7.84% |
| 3 | 2025-09-18 | 10.39 | 1.56% | 4.56亿 | 13.06% | 0.32亿 | 6.91% | 900.02万 | 1.97% | 0.23亿 | 4.93% | -0.19亿 | 4.06% | -0.13亿 | 2.85% |
| 4 | 2025-09-17 | 10.23 | -3.03% | 4.34亿 | 12.65% | -0.4亿 | 9.21% | -0.28亿 | 6.47% | -0.12亿 | 2.74% | -0.29亿 | 6.72% | 0.69亿 | 15.93% |
| 5 | 2025-09-16 | 10.55 | 6.24% | 6.66亿 | 18.9% | 1.3亿 | 19.57% | 1.63亿 | 24.49% | -0.33亿 | 4.92% | -0.67亿 | 10.05% | -0.63亿 | 9.52% |
| 6 | 2025-09-15 | 9.93 | -1.49% | 1.48亿 | 4.48% | -0.26亿 | 17.56% | -812.05万 | 5.47% | -0.18亿 | 12.08% | 668.79万 | 4.51% | 0.19亿 | 13.05% |
| 7 | 2025-09-12 | 10.08 | 0.5% | 2.02亿 | 5.96% | 500.96万 | 2.48% | -154.31万 | 0.77% | 655.27万 | 3.25% | -35万 | 0.17% | -465.96万 | 2.31% |
| 8 | 2025-09-11 | 10.03 | 0.91% | 1.75亿 | 5.25% | -874.27万 | 5% | -440.7万 | 2.52% | -433.57万 | 2.48% | 446.5万 | 2.56% | 427.77万 | 2.45% |
| 9 | 2025-09-10 | 9.94 | 1.12% | 1.57亿 | 4.71% | -50.37万 | 0.32% | 179.15万 | 1.14% | -229.52万 | 1.46% | -18.5万 | 0.12% | 68.86万 | 0.44% |
| 10 | 2025-09-09 | 9.83 | -2.77% | 1.57亿 | 4.73% | -0.25亿 | 16.27% | -940.05万 | 6% | -0.16亿 | 10.26% | -123.4万 | 0.79% | 0.27亿 | 17.06% |
| 11 | 2025-09-08 | 10.11 | 1.1% | 1.68亿 | 4.98% | -542.62万 | 3.23% | -223.33万 | 1.33% | -319.29万 | 1.9% | 41.35万 | 0.25% | 501.27万 | 2.98% |
| 12 | 2025-09-05 | 10 | 2.15% | 1.78亿 | 5.39% | 0.15亿 | 8.22% | 654.68万 | 3.68% | 807.96万 | 4.54% | -453.08万 | 2.55% | -0.1亿 | 5.68% |
| 13 | 2025-09-04 | 9.79 | -0.31% | 1.84亿 | 5.62% | -0.11亿 | 5.99% | -684.97万 | 3.72% | -418.16万 | 2.27% | -87.93万 | 0.48% | 0.12亿 | 6.46% |
| 14 | 2025-09-03 | 9.82 | -5.12% | 2.61亿 | 7.78% | -0.26亿 | 10.15% | -469.47万 | 1.8% | -0.22亿 | 8.35% | -0.13亿 | 4.94% | 0.39亿 | 15.09% |
| 15 | 2025-09-02 | 10.35 | -2.73% | 2.54亿 | 7.24% | -0.27亿 | 10.45% | -606.88万 | 2.39% | -0.2亿 | 8.06% | -0.12亿 | 4.54% | 0.38亿 | 14.99% |
| 16 | 2025-09-01 | 10.64 | -1.57% | 2.41亿 | 6.76% | -0.3亿 | 12.24% | -751.63万 | 3.12% | -0.22亿 | 9.12% | -25.29万 | 0.1% | 0.3亿 | 12.35% |
| 17 | 2025-08-29 | 10.81 | -0.64% | 3.28亿 | 9.06% | -0.15亿 | 4.48% | -934.33万 | 2.85% | -534.72万 | 1.63% | -214.18万 | 0.65% | 0.17亿 | 5.13% |
| 18 | 2025-08-28 | 10.88 | 0.93% | 4.22亿 | 11.87% | -0.21亿 | 5.01% | -691.9万 | 1.64% | -0.14亿 | 3.37% | -776.98万 | 1.84% | 0.29亿 | 6.85% |
| 19 | 2025-08-27 | 10.78 | -1.91% | 5.1亿 | 13.83% | -0.3亿 | 5.96% | -938.05万 | 1.84% | -0.21亿 | 4.12% | -394.95万 | 0.77% | 0.34亿 | 6.74% |
| 20 | 2025-08-26 | 10.99 | -0.72% | 3.63亿 | 9.86% | -0.38亿 | 10.41% | -0.21亿 | 5.93% | -0.16亿 | 4.49% | 0.1亿 | 2.8% | 0.28亿 | 7.61% |
| 21 | 2025-08-25 | 11.07 | -1.07% | 5.71亿 | 15.41% | -0.7亿 | 12.32% | -718.31万 | 1.26% | -0.63亿 | 11.06% | 0.23亿 | 3.95% | 0.48亿 | 8.37% |
| 22 | 2025-08-22 | 11.19 | -2.19% | 10.82亿 | 28.75% | -0.77亿 | 7.13% | -0.55亿 | 5.1% | -0.22亿 | 2.03% | -0.33亿 | 3.08% | 1.1亿 | 10.21% |
| 23 | 2025-08-21 | 11.44 | 10% | 8.86亿 | 24.14% | 2.26亿 | 25.53% | 2.08亿 | 23.48% | 0.18亿 | 2.05% | -1.27亿 | 14.32% | -0.99亿 | 11.21% |
| 24 | 2025-08-20 | 10.4 | -1.05% | 3.53亿 | 10.09% | -0.22亿 | 6.1% | -205.38万 | 0.58% | -0.19亿 | 5.51% | -465.38万 | 1.32% | 0.26亿 | 7.41% |
| 25 | 2025-08-19 | 10.51 | -3.22% | 6.41亿 | 18.03% | -0.6亿 | 9.43% | -0.42亿 | 6.51% | -0.19亿 | 2.93% | 0.12亿 | 1.86% | 0.49亿 | 7.58% |
| 26 | 2025-08-18 | 10.86 | 4.93% | 8.76亿 | 24.85% | -830.36万 | 0.95% | 0.16亿 | 1.85% | -0.25亿 | 2.8% | 99.53万 | 0.11% | 730.82万 | 0.83% |
| 27 | 2025-08-15 | 10.35 | 2.58% | 7.07亿 | 20.59% | 55.59万 | 0.08% | 0.11亿 | 1.57% | -0.11亿 | 1.49% | 812.91万 | 1.15% | -868.5万 | 1.23% |
| 28 | 2025-08-14 | 10.09 | 2.44% | 6.66亿 | 19.85% | 604.44万 | 0.91% | 0.14亿 | 2.09% | -785.1万 | 1.18% | -740.23万 | 1.11% | 135.78万 | 0.2% |
| 29 | 2025-08-13 | 9.85 | 0.31% | 2.39亿 | 7.23% | 0.12亿 | 5.15% | 531.92万 | 2.23% | 697.05万 | 2.92% | -0.17亿 | 6.94% | 427.46万 | 1.79% |
| 30 | 2025-08-12 | 9.82 | -1.5% | 2.65亿 | 8.04% | -0.23亿 | 8.53% | -0.13亿 | 5.08% | -914.06万 | 3.45% | -196.83万 | 0.74% | 0.25亿 | 9.27% |
| 31 | 2025-08-11 | 9.97 | 0% | 2.87亿 | 8.64% | -405.32万 | 1.41% | 0.16亿 | 5.74% | -0.21亿 | 7.15% | -852.25万 | 2.97% | 0.13亿 | 4.38% |
| 32 | 2025-08-07 | 9.87 | -1.5% | 3.31亿 | 10.03% | -0.33亿 | 10.09% | -0.13亿 | 3.94% | -0.2亿 | 6.14% | -139.08万 | 0.42% | 0.35亿 | 10.51% |
| 33 | 2025-08-06 | 10.02 | 0.4% | 4.6亿 | 13.77% | 0.13亿 | 2.81% | 591.44万 | 1.29% | 699.41万 | 1.52% | -0.13亿 | 2.76% | -24.13万 | 0.05% |
| 34 | 2025-08-05 | 9.98 | 3.1% | 4.96亿 | 15.06% | 0.18亿 | 3.7% | 0.32亿 | 6.46% | -0.14亿 | 2.76% | -122.42万 | 0.25% | -0.17亿 | 3.45% |
| 35 | 2025-08-04 | 9.68 | 0.62% | 2.6亿 | 8.14% | -701.33万 | 2.7% | -713.51万 | 2.75% | 12.18万 | 0.05% | -177.83万 | 0.68% | 879.17万 | 3.39% |
| 36 | 2025-08-01 | 9.62 | -1.74% | 3.39亿 | 10.51% | -0.2亿 | 5.91% | 12.88万 | 0.04% | -0.2亿 | 5.94% | 482.3万 | 1.42% | 0.15亿 | 4.48% |
| 37 | 2025-07-31 | 9.79 | -3.26% | 5.82亿 | 17.62% | -0.44亿 | 7.51% | -0.29亿 | 4.95% | -0.15亿 | 2.56% | -157.75万 | 0.27% | 0.45亿 | 7.79% |
| 38 | 2025-07-30 | 10.12 | 4.76% | 9.58亿 | 28.72% | 0.5亿 | 5.26% | 0.45亿 | 4.68% | 563.23万 | 0.59% | -0.28亿 | 2.94% | -0.22亿 | 2.33% |
| 39 | 2025-07-29 | 9.66 | -3.88% | 8.04亿 | 24.86% | -0.91亿 | 11.36% | -0.52亿 | 6.41% | -0.4亿 | 4.95% | 0.34亿 | 4.17% | 0.58亿 | 7.2% |
| 40 | 2025-07-28 | 10.05 | 9.96% | 6.04亿 | 18.16% | 2.71亿 | 44.8% | 3.09亿 | 51.2% | -0.39亿 | 6.4% | -1.53亿 | 25.28% | -1.18亿 | 19.51% |
| 41 | 2025-07-25 | 9.14 | -0.54% | 1.36亿 | 4.46% | 341.24万 | 2.51% | 0.14亿 | 10.32% | -0.11亿 | 7.81% | -637.99万 | 4.7% | 296.75万 | 2.18% |
| 42 | 2025-07-24 | 9.19 | 0.55% | 1.67亿 | 5.47% | 117.42万 | 0.7% | 190.68万 | 1.14% | -73.26万 | 0.44% | -644.08万 | 3.86% | 526.66万 | 3.15% |
| 43 | 2025-07-23 | 9.14 | -3.38% | 3.21亿 | 10.41% | -0.56亿 | 17.43% | -0.22亿 | 6.86% | -0.34亿 | 10.57% | -487.5万 | 1.52% | 0.61亿 | 18.95% |
| 44 | 2025-07-22 | 9.46 | 1.18% | 3.97亿 | 12.6% | -0.11亿 | 2.87% | -496.24万 | 1.25% | -645.57万 | 1.63% | 0.14亿 | 3.61% | -290.55万 | 0.73% |
| 45 | 2025-07-21 | 9.35 | 0.75% | 2.48亿 | 8% | 0.13亿 | 5.29% | 750.01万 | 3.02% | 562.49万 | 2.27% | -728.24万 | 2.93% | -584.26万 | 2.35% |
| 46 | 2025-07-18 | 9.28 | -0.43% | 2.12亿 | 6.82% | -0.12亿 | 5.67% | -287.36万 | 1.36% | -913.34万 | 4.32% | -348.96万 | 1.65% | 0.15亿 | 7.32% |
| 47 | 2025-07-17 | 9.32 | 0.54% | 2.23亿 | 7.18% | -863.02万 | 3.87% | -193.8万 | 0.87% | -669.22万 | 3% | 477.96万 | 2.14% | 385.06万 | 1.73% |
| 48 | 2025-07-16 | 9.27 | 0% | 2.37亿 | 7.71% | -35.97万 | 0.15% | 39.53万 | 0.17% | -75.5万 | 0.32% | -401.87万 | 1.69% | 437.84万 | 1.84% |
| 49 | 2025-07-15 | 9.27 | -0.64% | 2.88亿 | 9.28% | -0.1亿 | 3.47% | 165.57万 | 0.57% | -0.12亿 | 4.04% | 618.92万 | 2.15% | 381.43万 | 1.32% |
| 50 | 2025-07-14 | 9.33 | 0.32% | 2.57亿 | 8.22% | -467.02万 | 1.82% | -776.57万 | 3.03% | 309.56万 | 1.21% | 234.33万 | 0.91% | 232.69万 | 0.91% |