| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.79 | -2.5% | 5.43亿 | 8.84% | -0.8亿 | 14.64% | -0.33亿 | 6% | -0.47亿 | 8.64% | 318.17万 | 0.59% | 0.76亿 | 14.06% |
| 2 | 2025-10-21 | 7.54 | 3.01% | 8.31亿 | 14.07% | 0.35亿 | 4.23% | 0.48亿 | 5.78% | -0.13亿 | 1.55% | -0.13亿 | 1.51% | -0.23亿 | 2.72% |
| 3 | 2025-10-17 | 7.37 | 2.65% | 8.68亿 | 15.03% | 0.41亿 | 4.7% | 299.65万 | 0.35% | 0.38亿 | 4.36% | 0.21亿 | 2.47% | -0.62亿 | 7.17% |
| 4 | 2025-10-09 | 6.81 | 1.19% | 1.26亿 | 2.35% | 169.18万 | 1.35% | 166.18万 | 1.32% | 3万 | 0.02% | -274.59万 | 2.18% | 105.41万 | 0.84% |
| 5 | 2025-09-30 | 6.73 | 0.45% | 1.11亿 | 2.07% | 611.53万 | 5.51% | 544.09万 | 4.9% | 67.43万 | 0.61% | -744.65万 | 6.71% | 133.13万 | 1.2% |
| 6 | 2025-09-29 | 6.7 | 0.3% | 1.03亿 | 1.97% | 158.98万 | 1.54% | -65万 | 0.63% | 223.98万 | 2.16% | -61.77万 | 0.6% | -97.22万 | 0.94% |
| 7 | 2025-09-26 | 6.68 | -3.19% | 1.34亿 | 2.51% | -0.1亿 | 7.52% | -55.67万 | 0.42% | -950.27万 | 7.11% | 362.98万 | 2.71% | 642.97万 | 4.81% |
| 8 | 2025-09-25 | 6.9 | 1.62% | 1.67亿 | 3.07% | -151.68万 | 0.91% | 304.7万 | 1.82% | -456.38万 | 2.73% | -43.28万 | 0.26% | 194.97万 | 1.17% |
| 9 | 2025-09-24 | 6.79 | 2.88% | 1.43亿 | 2.71% | 166.75万 | 1.16% | -0.11亿 | 7.98% | 0.13亿 | 9.14% | -546.47万 | 3.81% | 379.73万 | 2.65% |
| 10 | 2025-09-23 | 6.6 | -3.93% | 1.93亿 | 3.7% | -0.26亿 | 13.41% | -547.62万 | 2.84% | -0.2亿 | 10.57% | 228.5万 | 1.19% | 0.24亿 | 12.23% |
| 11 | 2025-09-22 | 6.87 | 0.59% | 1.16亿 | 2.14% | 0.1亿 | 8.8% | -236.72万 | 2.04% | 0.13亿 | 10.84% | -105.56万 | 0.91% | -914.18万 | 7.89% |
| 12 | 2025-09-19 | 6.83 | -0.29% | 1.33亿 | 2.46% | 446.89万 | 3.36% | 804.99万 | 6.05% | -358.11万 | 2.69% | 232.05万 | 1.74% | -678.94万 | 5.1% |
| 13 | 2025-09-18 | 6.85 | -3.11% | 2.05亿 | 3.74% | -0.25亿 | 12.24% | -0.12亿 | 5.6% | -0.14亿 | 6.64% | -103.02万 | 0.5% | 0.26亿 | 12.74% |
| 14 | 2025-09-17 | 7.07 | -1.53% | 1.86亿 | 3.34% | -0.29亿 | 15.36% | -0.14亿 | 7.7% | -0.14亿 | 7.67% | 377.29万 | 2.03% | 0.25亿 | 13.34% |
| 15 | 2025-09-16 | 7.18 | 3.61% | 3.05亿 | 5.45% | 0.2亿 | 6.63% | 0.24亿 | 7.89% | -384.25万 | 1.26% | -552.79万 | 1.81% | -0.15亿 | 4.82% |
| 16 | 2025-09-15 | 6.93 | -0.86% | 1.48亿 | 2.73% | -0.26亿 | 17.6% | -0.16亿 | 10.53% | -0.1亿 | 7.07% | 0.15亿 | 10.18% | 0.11亿 | 7.42% |
| 17 | 2025-09-12 | 6.99 | 0.58% | 1.94亿 | 3.49% | 258.34万 | 1.33% | -101.52万 | 0.52% | 359.86万 | 1.86% | -27.25万 | 0.14% | -231.09万 | 1.19% |
| 18 | 2025-09-11 | 6.95 | 2.06% | 1.92亿 | 3.53% | -772.4万 | 4.03% | -56.06万 | 0.29% | -716.34万 | 3.74% | -76.2万 | 0.4% | 848.6万 | 4.43% |
| 19 | 2025-09-10 | 6.81 | 0.59% | 1.06亿 | 1.97% | -767.52万 | 7.24% | -204.39万 | 1.93% | -563.13万 | 5.31% | -77.96万 | 0.73% | 845.47万 | 7.97% |
| 20 | 2025-09-09 | 6.77 | -2.59% | 1.77亿 | 3.29% | -0.17亿 | 9.65% | -0.14亿 | 7.63% | -355.79万 | 2.01% | -55.8万 | 0.32% | 0.18亿 | 9.96% |
| 21 | 2025-09-08 | 6.95 | 1.02% | 1.46亿 | 2.67% | 429.86万 | 2.95% | -835.65万 | 5.73% | 0.13亿 | 8.68% | -66.18万 | 0.45% | -363.68万 | 2.49% |
| 22 | 2025-09-05 | 6.88 | 1.33% | 1.82亿 | 3.39% | -711.44万 | 3.9% | -0.11亿 | 5.98% | 378.31万 | 2.08% | 432.01万 | 2.37% | 279.43万 | 1.53% |
| 23 | 2025-09-04 | 6.79 | -1.16% | 2.08亿 | 3.83% | -0.12亿 | 5.77% | -883.38万 | 4.25% | -314.6万 | 1.51% | -262.79万 | 1.27% | 0.15亿 | 7.03% |
| 24 | 2025-09-03 | 6.87 | -3.38% | 2.6亿 | 4.7% | -0.19亿 | 7.28% | -542.06万 | 2.09% | -0.14亿 | 5.19% | 146.98万 | 0.57% | 0.17亿 | 6.71% |
| 25 | 2025-09-02 | 7.11 | -4.95% | 3.99亿 | 7.04% | 196.02万 | 0.49% | 0.12亿 | 3.03% | -0.1亿 | 2.54% | -0.15亿 | 3.76% | 0.13亿 | 3.27% |