| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.87 | 0.59% | 1.16亿 | 2.14% | 0.1亿 | 8.8% | -236.72万 | 2.04% | 0.13亿 | 10.84% | -105.56万 | 0.91% | -914.18万 | 7.89% |
| 2 | 2025-09-19 | 6.83 | -0.29% | 1.33亿 | 2.46% | 446.89万 | 3.36% | 804.99万 | 6.05% | -358.11万 | 2.69% | 232.05万 | 1.74% | -678.94万 | 5.1% |
| 3 | 2025-09-18 | 6.85 | -3.11% | 2.05亿 | 3.74% | -0.25亿 | 12.24% | -0.12亿 | 5.6% | -0.14亿 | 6.64% | -103.02万 | 0.5% | 0.26亿 | 12.74% |
| 4 | 2025-09-17 | 7.07 | -1.53% | 1.86亿 | 3.34% | -0.29亿 | 15.36% | -0.14亿 | 7.7% | -0.14亿 | 7.67% | 377.29万 | 2.03% | 0.25亿 | 13.34% |
| 5 | 2025-09-16 | 7.18 | 3.61% | 3.05亿 | 5.45% | 0.2亿 | 6.63% | 0.24亿 | 7.89% | -384.25万 | 1.26% | -552.79万 | 1.81% | -0.15亿 | 4.82% |
| 6 | 2025-09-15 | 6.93 | -0.86% | 1.48亿 | 2.73% | -0.26亿 | 17.6% | -0.16亿 | 10.53% | -0.1亿 | 7.07% | 0.15亿 | 10.18% | 0.11亿 | 7.42% |
| 7 | 2025-09-12 | 6.99 | 0.58% | 1.94亿 | 3.49% | 258.34万 | 1.33% | -101.52万 | 0.52% | 359.86万 | 1.86% | -27.25万 | 0.14% | -231.09万 | 1.19% |
| 8 | 2025-09-11 | 6.95 | 2.06% | 1.92亿 | 3.53% | -772.4万 | 4.03% | -56.06万 | 0.29% | -716.34万 | 3.74% | -76.2万 | 0.4% | 848.6万 | 4.43% |
| 9 | 2025-09-10 | 6.81 | 0.59% | 1.06亿 | 1.97% | -767.52万 | 7.24% | -204.39万 | 1.93% | -563.13万 | 5.31% | -77.96万 | 0.73% | 845.47万 | 7.97% |
| 10 | 2025-09-09 | 6.77 | -2.59% | 1.77亿 | 3.29% | -0.17亿 | 9.65% | -0.14亿 | 7.63% | -355.79万 | 2.01% | -55.8万 | 0.32% | 0.18亿 | 9.96% |
| 11 | 2025-09-08 | 6.95 | 1.02% | 1.46亿 | 2.67% | 429.86万 | 2.95% | -835.65万 | 5.73% | 0.13亿 | 8.68% | -66.18万 | 0.45% | -363.68万 | 2.49% |
| 12 | 2025-09-05 | 6.88 | 1.33% | 1.82亿 | 3.39% | -711.44万 | 3.9% | -0.11亿 | 5.98% | 378.31万 | 2.08% | 432.01万 | 2.37% | 279.43万 | 1.53% |
| 13 | 2025-09-04 | 6.79 | -1.16% | 2.08亿 | 3.83% | -0.12亿 | 5.77% | -883.38万 | 4.25% | -314.6万 | 1.51% | -262.79万 | 1.27% | 0.15亿 | 7.03% |
| 14 | 2025-09-03 | 6.87 | -3.38% | 2.6亿 | 4.7% | -0.19亿 | 7.28% | -542.06万 | 2.09% | -0.14亿 | 5.19% | 146.98万 | 0.57% | 0.17亿 | 6.71% |
| 15 | 2025-09-02 | 7.11 | -4.95% | 3.99亿 | 7.04% | 196.02万 | 0.49% | 0.12亿 | 3.03% | -0.1亿 | 2.54% | -0.15亿 | 3.76% | 0.13亿 | 3.27% |
| 16 | 2025-09-01 | 7.48 | 2.19% | 4.08亿 | 6.87% | -0.32亿 | 7.94% | -212.46万 | 0.52% | -0.3亿 | 7.42% | 0.18亿 | 4.38% | 0.15亿 | 3.56% |
| 17 | 2025-08-29 | 7.32 | -2.27% | 2.33亿 | 4% | -0.25亿 | 10.79% | -0.12亿 | 5.18% | -0.13亿 | 5.61% | -0.11亿 | 4.65% | 0.36亿 | 15.44% |
| 18 | 2025-08-28 | 7.49 | 1.22% | 3.99亿 | 6.86% | -0.31亿 | 7.85% | -0.14亿 | 3.62% | -0.17亿 | 4.23% | -432.56万 | 1.08% | 0.36亿 | 8.93% |
| 19 | 2025-08-27 | 7.4 | -3.14% | 4.94亿 | 8.21% | -0.44亿 | 8.91% | -0.21亿 | 4.21% | -0.23亿 | 4.7% | -0.21亿 | 4.24% | 0.65亿 | 13.14% |
| 20 | 2025-08-26 | 7.64 | 2.14% | 5.35亿 | 8.88% | 503.44万 | 0.94% | 0.18亿 | 3.41% | -0.13亿 | 2.47% | -193.83万 | 0.36% | -309.62万 | 0.58% |
| 21 | 2025-08-25 | 7.48 | -1.06% | 3.88亿 | 6.53% | -0.47亿 | 12.13% | -0.15亿 | 3.88% | -0.32亿 | 8.25% | 118.72万 | 0.31% | 0.46亿 | 11.82% |
| 22 | 2025-08-22 | 7.56 | 0.8% | 3.35亿 | 5.61% | 0.13亿 | 3.99% | 924.05万 | 2.76% | 411.39万 | 1.23% | -0.21亿 | 6.33% | 781.06万 | 2.33% |
| 23 | 2025-08-21 | 7.5 | -1.57% | 4.11亿 | 6.9% | -0.25亿 | 6.08% | -487.68万 | 1.19% | -0.2亿 | 4.89% | -0.28亿 | 6.81% | 0.53亿 | 12.89% |
| 24 | 2025-08-20 | 7.62 | 2.42% | 6.84亿 | 11.45% | 0.1亿 | 1.5% | 0.13亿 | 1.93% | -295.85万 | 0.43% | -0.24亿 | 3.57% | 0.14亿 | 2.07% |
| 25 | 2025-08-19 | 7.44 | 1.64% | 4.62亿 | 7.94% | 0.21亿 | 4.62% | 0.2亿 | 4.43% | 88.27万 | 0.19% | -217.62万 | 0.47% | -0.19亿 | 4.15% |
| 26 | 2025-08-18 | 7.32 | 2.95% | 3.77亿 | 6.58% | 0.1亿 | 2.73% | 0.11亿 | 2.81% | -26.61万 | 0.07% | -0.13亿 | 3.52% | 294.84万 | 0.78% |
| 27 | 2025-08-15 | 7.11 | 1.14% | 2.29亿 | 4.1% | -526.93万 | 2.3% | 237.86万 | 1.04% | -764.79万 | 3.33% | -591.25万 | 2.58% | 0.11亿 | 4.87% |
| 28 | 2025-08-14 | 7.03 | -3.03% | 3.02亿 | 5.36% | -0.44亿 | 14.44% | -0.22亿 | 7.15% | -0.22亿 | 7.28% | -907.41万 | 3.01% | 0.53亿 | 17.44% |
| 29 | 2025-08-13 | 7.25 | 0% | 2.99亿 | 5.23% | -0.29亿 | 9.81% | -0.14亿 | 4.68% | -0.15亿 | 5.13% | 108.46万 | 0.36% | 0.28亿 | 9.45% |
| 30 | 2025-08-12 | 7.25 | -1.49% | 3.18亿 | 5.54% | -0.3亿 | 9.45% | -0.13亿 | 4% | -0.17亿 | 5.45% | -859.33万 | 2.71% | 0.39亿 | 12.16% |
| 31 | 2025-08-11 | 7.36 | 0.14% | 3.51亿 | 6.05% | -536.27万 | 1.53% | -171.44万 | 0.49% | -364.82万 | 1.04% | -673.18万 | 1.92% | 0.12亿 | 3.44% |
| 32 | 2025-08-07 | 7.58 | 3.13% | 9.86亿 | 16.52% | 0.74亿 | 7.55% | 0.56亿 | 5.63% | 0.19亿 | 1.91% | -0.33亿 | 3.4% | -0.41亿 | 4.15% |
| 33 | 2025-08-06 | 7.35 | 1.52% | 5.27亿 | 9.14% | 0.35亿 | 6.66% | -878.67万 | 1.67% | 0.44亿 | 8.33% | 288.82万 | 0.55% | -0.38亿 | 7.21% |
| 34 | 2025-08-05 | 7.24 | -0.55% | 3.31亿 | 5.82% | -0.34亿 | 10.23% | -0.25亿 | 7.69% | -839.21万 | 2.54% | 0.13亿 | 3.91% | 0.21亿 | 6.31% |
| 35 | 2025-08-04 | 7.28 | 1.96% | 4.88亿 | 8.57% | 0.27亿 | 5.47% | 0.25亿 | 5.21% | 124.85万 | 0.26% | 581.83万 | 1.19% | -0.33亿 | 6.66% |
| 36 | 2025-08-01 | 7.14 | 1.71% | 3.15亿 | 5.65% | 839.31万 | 2.66% | 558.7万 | 1.77% | 280.61万 | 0.89% | -0.11亿 | 3.37% | 223.12万 | 0.71% |
| 37 | 2025-07-31 | 7.02 | 0.57% | 3.74亿 | 6.67% | 0.24亿 | 6.39% | 0.21亿 | 5.65% | 276.93万 | 0.74% | -0.13亿 | 3.43% | -0.11亿 | 2.97% |
| 38 | 2025-07-30 | 6.98 | -2.38% | 2.68亿 | 4.82% | -0.15亿 | 5.62% | 481.93万 | 1.8% | -0.2亿 | 7.42% | -0.15亿 | 5.69% | 0.3亿 | 11.3% |
| 39 | 2025-07-29 | 7.15 | -0.56% | 2.55亿 | 4.55% | -0.29亿 | 11.36% | -0.12亿 | 4.75% | -0.17亿 | 6.61% | -137.59万 | 0.54% | 0.3亿 | 11.9% |
| 40 | 2025-07-28 | 7.19 | -0.28% | 4.65亿 | 8.22% | -0.2亿 | 4.35% | -0.11亿 | 2.28% | -962.96万 | 2.07% | 10.37万 | 0.02% | 0.2亿 | 4.33% |
| 41 | 2025-07-25 | 7.21 | 3.44% | 7.06亿 | 12.49% | 0.48亿 | 6.86% | 0.27亿 | 3.76% | 0.22亿 | 3.1% | 0.25亿 | 3.5% | -0.73亿 | 10.36% |
| 42 | 2025-07-24 | 6.97 | 1.46% | 1.75亿 | 3.21% | 566.69万 | 3.23% | 460.67万 | 2.63% | 106.02万 | 0.6% | -393.87万 | 2.25% | -172.82万 | 0.99% |
| 43 | 2025-07-23 | 6.87 | -0.58% | 1.79亿 | 3.28% | -976.53万 | 5.46% | -755.37万 | 4.22% | -221.16万 | 1.24% | 25.44万 | 0.14% | 951.09万 | 5.32% |
| 44 | 2025-07-22 | 6.91 | -1.99% | 3.2亿 | 5.84% | -0.37亿 | 11.5% | -0.2亿 | 6.37% | -0.16亿 | 5.13% | -0.12亿 | 3.88% | 0.49亿 | 15.38% |
| 45 | 2025-07-21 | 7.05 | 0.43% | 2.28亿 | 4.1% | -308.7万 | 1.36% | -120.97万 | 0.53% | -187.74万 | 0.82% | -913.98万 | 4.02% | 0.12亿 | 5.37% |
| 46 | 2025-07-18 | 7.02 | -0.71% | 2.89亿 | 5.19% | -462.83万 | 1.6% | -202.89万 | 0.7% | -259.94万 | 0.9% | -917.31万 | 3.17% | 0.14亿 | 4.77% |
| 47 | 2025-07-17 | 7.07 | 0.14% | 3.06亿 | 5.49% | -633.84万 | 2.07% | 636.86万 | 2.08% | -0.13亿 | 4.15% | -894.01万 | 2.92% | 0.15亿 | 5% |
| 48 | 2025-07-16 | 7.06 | -0.98% | 4.39亿 | 7.86% | -0.55亿 | 12.44% | -0.21亿 | 4.75% | -0.34亿 | 7.68% | -0.13亿 | 2.87% | 0.67亿 | 15.31% |
| 49 | 2025-07-15 | 7.13 | -0.42% | 7.08亿 | 12.7% | -0.39亿 | 5.5% | -112.85万 | 0.16% | -0.38亿 | 5.34% | 0.27亿 | 3.75% | 0.12亿 | 1.75% |
| 50 | 2025-07-14 | 7.16 | -1.92% | 12.22亿 | 21.4% | -1.35亿 | 11.05% | -1.03亿 | 8.4% | -0.32亿 | 2.65% | 834.48万 | 0.68% | 1.27亿 | 10.36% |