| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 59.71 | -1.79% | 12.97亿 | 2.8% | -1.12亿 | 8.61% | -0.49亿 | 3.79% | -0.63亿 | 4.83% | 0.32亿 | 2.45% | 0.8亿 | 6.16% |
| 2 | 2025-11-03 | 62.03 | -1.51% | 17.41亿 | 3.63% | -1.82亿 | 10.46% | -1.17亿 | 6.72% | -0.65亿 | 3.74% | -0.12亿 | 0.7% | 1.94亿 | 11.15% |
| 3 | 2025-10-30 | 65.78 | -2.26% | 30.43亿 | 5.9% | -3.88亿 | 12.74% | -2.68亿 | 8.82% | -1.19亿 | 3.92% | 1.79亿 | 5.87% | 2.09亿 | 6.86% |
| 4 | 2025-10-10 | 63.09 | -5.06% | 24.18亿 | 4.86% | -3.07亿 | 12.7% | -0.97亿 | 4% | -2.1亿 | 8.7% | -831.24万 | 0.34% | 3.16亿 | 13.05% |
| 5 | 2025-10-09 | 66.45 | -0.23% | 26.56亿 | 5.08% | -2.14亿 | 8.04% | -1.66亿 | 6.24% | -0.48亿 | 1.8% | 1.2亿 | 4.5% | 0.94亿 | 3.54% |
| 6 | 2025-09-30 | 66.6 | -3.44% | 31.59亿 | 6% | -4.2亿 | 13.29% | -2.35亿 | 7.44% | -1.85亿 | 5.86% | 0.2亿 | 0.64% | 4亿 | 12.65% |
| 7 | 2025-09-29 | 68.97 | 1.92% | 27.52亿 | 5.1% | -1.7亿 | 6.19% | -1.47亿 | 5.34% | -0.23亿 | 0.85% | 0.34亿 | 1.24% | 1.36亿 | 4.95% |
| 8 | 2025-09-26 | 67.67 | -5.53% | 30.85亿 | 5.71% | -4.8亿 | 15.56% | -2.87亿 | 9.3% | -1.93亿 | 6.26% | 0.47亿 | 1.51% | 4.33亿 | 14.04% |
| 9 | 2025-09-25 | 71.63 | 4.11% | 40.79亿 | 7.32% | 0.76亿 | 1.86% | -0.48亿 | 1.18% | 1.24亿 | 3.05% | -0.36亿 | 0.87% | -0.4亿 | 0.99% |
| 10 | 2025-09-24 | 68.8 | -1.5% | 31.61亿 | 5.94% | -1.23亿 | 3.88% | -29.3万 | 0.01% | -1.22亿 | 3.87% | 146.93万 | 0.05% | 1.21亿 | 3.83% |
| 11 | 2025-09-23 | 69.85 | -4.9% | 57.92亿 | 10.62% | -7.2亿 | 12.43% | -3.78亿 | 6.53% | -3.41亿 | 5.9% | 1.65亿 | 2.85% | 5.55亿 | 9.58% |
| 12 | 2025-09-22 | 73.45 | 6.88% | 51.75亿 | 9.19% | 5.02亿 | 9.7% | 5.61亿 | 10.84% | -0.59亿 | 1.13% | -2.85亿 | 5.51% | -2.17亿 | 4.19% |
| 13 | 2025-09-19 | 68.72 | -0.64% | 43.23亿 | 7.98% | -0.89亿 | 2.06% | -159.04万 | 0.04% | -0.87亿 | 2.02% | -392.17万 | 0.09% | 0.93亿 | 2.15% |
| 14 | 2025-09-18 | 69.16 | 2.69% | 56.72亿 | 10.54% | 0.36亿 | 0.64% | 1.02亿 | 1.8% | -0.66亿 | 1.16% | -0.25亿 | 0.44% | -0.11亿 | 0.2% |
| 15 | 2025-09-17 | 67.35 | -0.24% | 33.09亿 | 6.34% | 0.15亿 | 0.47% | 0.41亿 | 1.25% | -0.26亿 | 0.79% | -0.17亿 | 0.53% | 194.14万 | 0.06% |
| 16 | 2025-09-16 | 67.51 | 4.67% | 43.34亿 | 8.37% | 3.7亿 | 8.53% | 3.96亿 | 9.13% | -0.26亿 | 0.59% | -1.72亿 | 3.98% | -1.98亿 | 4.56% |
| 17 | 2025-09-15 | 64.5 | -1% | 35.15亿 | 6.94% | -1.57亿 | 4.48% | -0.65亿 | 1.85% | -0.92亿 | 2.63% | 0.47亿 | 1.34% | 1.1亿 | 3.14% |
| 18 | 2025-09-12 | 65.15 | 1.92% | 48.38亿 | 9.6% | -0.73亿 | 1.51% | 0.73亿 | 1.5% | -1.46亿 | 3.01% | 0.39亿 | 0.81% | 0.34亿 | 0.71% |
| 19 | 2025-09-11 | 63.92 | 7.56% | 47.31亿 | 9.72% | 2.06亿 | 4.36% | 1.74亿 | 3.67% | 0.33亿 | 0.69% | 853.19万 | 0.18% | -2.15亿 | 4.54% |
| 20 | 2025-09-10 | 59.43 | 1.33% | 33.35亿 | 7.25% | -0.23亿 | 0.69% | -1.13亿 | 3.39% | 0.9亿 | 2.7% | 1.22亿 | 3.65% | -0.99亿 | 2.96% |
| 21 | 2025-09-09 | 58.65 | -3.19% | 19.79亿 | 4.29% | -2.76亿 | 13.94% | -0.85亿 | 4.32% | -1.9亿 | 9.62% | 0.59亿 | 2.98% | 2.17亿 | 10.96% |
| 22 | 2025-09-08 | 60.58 | -2.02% | 29.81亿 | 6.34% | -4.05亿 | 13.59% | -2.94亿 | 9.85% | -1.12亿 | 3.74% | 1.56亿 | 5.24% | 2.49亿 | 8.35% |
| 23 | 2025-09-05 | 61.83 | 4.96% | 35.97亿 | 7.64% | 0.25亿 | 0.68% | 736.27万 | 0.2% | 0.17亿 | 0.48% | -142.79万 | 0.04% | -0.23亿 | 0.64% |
| 24 | 2025-09-04 | 58.91 | -9.99% | 48.56亿 | 10.16% | -5.45亿 | 11.23% | -4.25亿 | 8.76% | -1.2亿 | 2.47% | 0.57亿 | 1.17% | 4.88亿 | 10.06% |
| 25 | 2025-09-03 | 65.45 | -1.98% | 46.58亿 | 9.15% | -2.91亿 | 6.26% | -2.53亿 | 5.44% | -0.38亿 | 0.82% | 0.42亿 | 0.91% | 2.49亿 | 5.34% |
| 26 | 2025-09-02 | 66.77 | -10% | 65.2亿 | 11.99% | -10.25亿 | 15.72% | -6.87亿 | 10.53% | -3.38亿 | 5.19% | 3.53亿 | 5.41% | 6.72亿 | 10.3% |