| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 68.72 | -0.64% | 43.23亿 | 7.98% | -0.89亿 | 2.06% | -159.04万 | 0.04% | -0.87亿 | 2.02% | -392.17万 | 0.09% | 0.93亿 | 2.15% |
| 2 | 2025-09-18 | 69.16 | 2.69% | 56.72亿 | 10.54% | 0.36亿 | 0.64% | 1.02亿 | 1.8% | -0.66亿 | 1.16% | -0.25亿 | 0.44% | -0.11亿 | 0.2% |
| 3 | 2025-09-17 | 67.35 | -0.24% | 33.09亿 | 6.34% | 0.15亿 | 0.47% | 0.41亿 | 1.25% | -0.26亿 | 0.79% | -0.17亿 | 0.53% | 194.14万 | 0.06% |
| 4 | 2025-09-16 | 67.51 | 4.67% | 43.34亿 | 8.37% | 3.7亿 | 8.53% | 3.96亿 | 9.13% | -0.26亿 | 0.59% | -1.72亿 | 3.98% | -1.98亿 | 4.56% |
| 5 | 2025-09-15 | 64.5 | -1% | 35.15亿 | 6.94% | -1.57亿 | 4.48% | -0.65亿 | 1.85% | -0.92亿 | 2.63% | 0.47亿 | 1.34% | 1.1亿 | 3.14% |
| 6 | 2025-09-12 | 65.15 | 1.92% | 48.38亿 | 9.6% | -0.73亿 | 1.51% | 0.73亿 | 1.5% | -1.46亿 | 3.01% | 0.39亿 | 0.81% | 0.34亿 | 0.71% |
| 7 | 2025-09-11 | 63.92 | 7.56% | 47.31亿 | 9.72% | 2.06亿 | 4.36% | 1.74亿 | 3.67% | 0.33亿 | 0.69% | 853.19万 | 0.18% | -2.15亿 | 4.54% |
| 8 | 2025-09-10 | 59.43 | 1.33% | 33.35亿 | 7.25% | -0.23亿 | 0.69% | -1.13亿 | 3.39% | 0.9亿 | 2.7% | 1.22亿 | 3.65% | -0.99亿 | 2.96% |
| 9 | 2025-09-09 | 58.65 | -3.19% | 19.79亿 | 4.29% | -2.76亿 | 13.94% | -0.85亿 | 4.32% | -1.9亿 | 9.62% | 0.59亿 | 2.98% | 2.17亿 | 10.96% |
| 10 | 2025-09-08 | 60.58 | -2.02% | 29.81亿 | 6.34% | -4.05亿 | 13.59% | -2.94亿 | 9.85% | -1.12亿 | 3.74% | 1.56亿 | 5.24% | 2.49亿 | 8.35% |
| 11 | 2025-09-05 | 61.83 | 4.96% | 35.97亿 | 7.64% | 0.25亿 | 0.68% | 736.27万 | 0.2% | 0.17亿 | 0.48% | -142.79万 | 0.04% | -0.23亿 | 0.64% |
| 12 | 2025-09-04 | 58.91 | -9.99% | 48.56亿 | 10.16% | -5.45亿 | 11.23% | -4.25亿 | 8.76% | -1.2亿 | 2.47% | 0.57亿 | 1.17% | 4.88亿 | 10.06% |
| 13 | 2025-09-03 | 65.45 | -1.98% | 46.58亿 | 9.15% | -2.91亿 | 6.26% | -2.53亿 | 5.44% | -0.38亿 | 0.82% | 0.42亿 | 0.91% | 2.49亿 | 5.34% |
| 14 | 2025-09-02 | 66.77 | -10% | 65.2亿 | 11.99% | -10.25亿 | 15.72% | -6.87亿 | 10.53% | -3.38亿 | 5.19% | 3.53亿 | 5.41% | 6.72亿 | 10.3% |
| 15 | 2025-09-01 | 74.19 | 7.98% | 57.24亿 | 10% | 0.31亿 | 0.54% | 2.79亿 | 4.87% | -2.48亿 | 4.33% | -0.54亿 | 0.94% | 0.23亿 | 0.4% |
| 16 | 2025-08-29 | 68.71 | -2.72% | 46.48亿 | 8.71% | -2.18亿 | 4.68% | -0.31亿 | 0.66% | -1.87亿 | 4.03% | 0.21亿 | 0.44% | 1.97亿 | 4.24% |
| 17 | 2025-08-28 | 70.63 | 7.34% | 63.22亿 | 12.05% | -1.12亿 | 1.77% | -0.11亿 | 0.18% | -1亿 | 1.59% | 470.21万 | 0.07% | 1.07亿 | 1.69% |
| 18 | 2025-08-27 | 65.8 | 3.13% | 52.37亿 | 10.09% | 0.57亿 | 1.09% | 0.56亿 | 1.06% | 129.87万 | 0.02% | -0.32亿 | 0.62% | -0.25亿 | 0.47% |
| 19 | 2025-08-26 | 63.8 | 2.33% | 40.04亿 | 8.04% | 0.49亿 | 1.22% | 0.19亿 | 0.47% | 0.3亿 | 0.75% | -0.42亿 | 1.05% | -679.44万 | 0.17% |
| 20 | 2025-08-25 | 62.35 | 4.06% | 52.21亿 | 10.74% | 0.21亿 | 0.4% | 0.12亿 | 0.23% | 870.75万 | 0.17% | -0.43亿 | 0.83% | 0.23亿 | 0.43% |
| 21 | 2025-08-22 | 59.92 | 3.92% | 45.96亿 | 9.89% | 0.8亿 | 1.75% | 0.94亿 | 2.05% | -0.14亿 | 0.3% | -0.14亿 | 0.31% | -0.66亿 | 1.44% |
| 22 | 2025-08-21 | 57.66 | -4.69% | 45.69亿 | 10.01% | -5.8亿 | 12.68% | -2.99亿 | 6.55% | -2.8亿 | 6.13% | 2.58亿 | 5.65% | 3.21亿 | 7.03% |
| 23 | 2025-08-20 | 60.5 | 10% | 48.57亿 | 10.86% | 8.53亿 | 17.57% | 8.95亿 | 18.43% | -0.42亿 | 0.86% | -4.43亿 | 9.13% | -4.1亿 | 8.44% |
| 24 | 2025-08-19 | 55 | 1.74% | 36.22亿 | 8.33% | -1.85亿 | 5.11% | -1.16亿 | 3.2% | -0.69亿 | 1.91% | 526.09万 | 0.15% | 1.8亿 | 4.96% |
| 25 | 2025-08-18 | 54.06 | 3.4% | 31.89亿 | 7.59% | 0.99亿 | 3.12% | 1.85亿 | 5.79% | -0.85亿 | 2.67% | -1.03亿 | 3.24% | 403.76万 | 0.13% |
| 26 | 2025-08-15 | 52.28 | 0.71% | 21.56亿 | 5.27% | -0.5亿 | 2.34% | -0.37亿 | 1.74% | -0.13亿 | 0.6% | 0.49亿 | 2.29% | 102.76万 | 0.05% |
| 27 | 2025-08-14 | 51.91 | -2.06% | 24.25亿 | 5.94% | -3.15亿 | 12.99% | -2.2亿 | 9.08% | -0.95亿 | 3.91% | 1.46亿 | 6.01% | 1.69亿 | 6.99% |
| 28 | 2025-08-13 | 53 | 1.92% | 30.21亿 | 7.32% | 0.65亿 | 2.15% | 0.27亿 | 0.9% | 0.38亿 | 1.26% | -606.16万 | 0.2% | -0.59亿 | 1.95% |
| 29 | 2025-08-12 | 52 | 2.26% | 21.36亿 | 5.34% | 2.34亿 | 10.95% | 1.52亿 | 7.13% | 0.82亿 | 3.82% | -0.9亿 | 4.23% | -1.44亿 | 6.72% |
| 30 | 2025-08-11 | 50.85 | 1.66% | 13.42亿 | 3.39% | -530.77万 | 0.4% | -627.7万 | 0.47% | 96.93万 | 0.07% | -0.14亿 | 1.01% | 0.19亿 | 1.41% |
| 31 | 2025-08-07 | 50.32 | -2.14% | 17.56亿 | 4.44% | -2.37亿 | 13.49% | -1.37亿 | 7.79% | -1亿 | 5.7% | 0.58亿 | 3.33% | 1.79亿 | 10.16% |
| 32 | 2025-08-06 | 51.42 | 0.63% | 18.51亿 | 4.62% | -526.55万 | 0.28% | -0.22亿 | 1.21% | 0.17亿 | 0.92% | 0.17亿 | 0.92% | -0.12亿 | 0.63% |
| 33 | 2025-08-05 | 51.1 | 2.38% | 24.62亿 | 6.25% | 1.09亿 | 4.42% | 0.51亿 | 2.09% | 0.57亿 | 2.33% | 0.34亿 | 1.39% | -1.43亿 | 5.8% |
| 34 | 2025-08-04 | 49.91 | -0.5% | 15.02亿 | 3.87% | -0.48亿 | 3.21% | 127.1万 | 0.08% | -0.5亿 | 3.3% | -159.3万 | 0.11% | 0.5亿 | 3.32% |
| 35 | 2025-08-01 | 50.16 | -3.45% | 23.94亿 | 6.05% | -3.2亿 | 13.36% | -2.4亿 | 10.04% | -0.8亿 | 3.32% | 0.91亿 | 3.82% | 2.28亿 | 9.54% |
| 36 | 2025-07-31 | 51.95 | 0.48% | 41.68亿 | 10.15% | 0.65亿 | 1.57% | -0.38亿 | 0.92% | 1.04亿 | 2.49% | 0.73亿 | 1.74% | -1.38亿 | 3.31% |
| 37 | 2025-07-30 | 51.7 | -1.34% | 23.2亿 | 5.73% | -2.94亿 | 12.69% | -1.95亿 | 8.43% | -0.99亿 | 4.26% | 0.91亿 | 3.91% | 2.04亿 | 8.78% |
| 38 | 2025-07-29 | 52.4 | -0.34% | 42.74亿 | 10.54% | -5.37亿 | 12.58% | -4.6亿 | 10.77% | -0.77亿 | 1.8% | 2亿 | 4.68% | 3.37亿 | 7.9% |
| 39 | 2025-07-28 | 52.58 | 10% | 57.17亿 | 14.12% | 10.01亿 | 17.51% | 12.36亿 | 21.62% | -2.35亿 | 4.1% | -7.22亿 | 12.62% | -2.8亿 | 4.89% |
| 40 | 2025-07-25 | 47.8 | 0.89% | 10.13亿 | 2.73% | 0.29亿 | 2.89% | 953.98万 | 0.94% | 0.2亿 | 1.95% | 339.02万 | 0.33% | -0.33亿 | 3.22% |
| 41 | 2025-07-24 | 47.38 | 0.32% | 9.67亿 | 2.62% | -0.27亿 | 2.78% | -0.18亿 | 1.91% | -837.04万 | 0.87% | -0.19亿 | 1.92% | 0.45亿 | 4.7% |
| 42 | 2025-07-23 | 47.23 | -1.77% | 13.58亿 | 3.69% | -1.32亿 | 9.75% | -0.82亿 | 6.07% | -0.5亿 | 3.68% | 0.14亿 | 1% | 1.19亿 | 8.75% |
| 43 | 2025-07-22 | 48.08 | -0.43% | 17.83亿 | 4.7% | -0.13亿 | 0.71% | -0.57亿 | 3.19% | 0.44亿 | 2.48% | 0.36亿 | 2.01% | -0.23亿 | 1.3% |
| 44 | 2025-07-21 | 48.29 | -0.94% | 15.94亿 | 4.25% | -1.43亿 | 8.96% | -1.17亿 | 7.37% | -0.25亿 | 1.59% | 0.51亿 | 3.17% | 0.92亿 | 5.78% |
| 45 | 2025-07-18 | 48.75 | -1.14% | 22.96亿 | 5.97% | -1.63亿 | 7.09% | -0.81亿 | 3.51% | -0.82亿 | 3.57% | 0.78亿 | 3.4% | 0.85亿 | 3.68% |
| 46 | 2025-07-17 | 49.31 | 3.88% | 29.97亿 | 7.81% | 1.82亿 | 6.09% | 1.24亿 | 4.12% | 0.59亿 | 1.96% | -1.25亿 | 4.16% | -0.58亿 | 1.93% |
| 47 | 2025-07-16 | 47.47 | -2.63% | 21.52亿 | 5.73% | -1.96亿 | 9.1% | -1.26亿 | 5.87% | -0.7亿 | 3.23% | 1.01亿 | 4.69% | 0.95亿 | 4.41% |
| 48 | 2025-07-15 | 48.75 | 4.41% | 29.82亿 | 7.86% | 2.6亿 | 8.72% | 2.21亿 | 7.42% | 0.39亿 | 1.3% | -0.79亿 | 2.66% | -1.81亿 | 6.06% |
| 49 | 2025-07-14 | 46.69 | 0.67% | 7.45亿 | 2.04% | 0.22亿 | 2.9% | 0.11亿 | 1.42% | 0.11亿 | 1.48% | 0.12亿 | 1.61% | -0.34亿 | 4.51% |
| 50 | 2025-07-11 | 46.38 | -0.02% | 8.5亿 | 2.35% | -0.49亿 | 5.76% | -0.34亿 | 4.01% | -0.15亿 | 1.74% | 870.45万 | 1.02% | 0.4亿 | 4.73% |