| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.06 | 1.29% | 0.28亿 | 0.78% | 96.74万 | 3.52% | 0万 | 0% | 96.74万 | 3.52% | 21.48万 | 0.78% | -118.22万 | 4.3% |
| 2 | 2025-09-23 | 6.97 | -0.71% | 0.48亿 | 1.38% | -807.78万 | 16.85% | 0万 | 0% | -807.78万 | 16.85% | 182.04万 | 3.8% | 625.74万 | 13.05% |
| 3 | 2025-09-22 | 7.02 | -0.99% | 0.4亿 | 1.12% | -864.82万 | 21.75% | -252.58万 | 6.35% | -612.24万 | 15.4% | 460.44万 | 11.58% | 404.38万 | 10.17% |
| 4 | 2025-09-19 | 7.09 | -1.39% | 0.48亿 | 1.34% | -711.73万 | 14.83% | -380.05万 | 7.92% | -331.69万 | 6.91% | 249.59万 | 5.2% | 462.15万 | 9.63% |
| 5 | 2025-09-18 | 7.19 | -0.96% | 0.64亿 | 1.74% | 390.09万 | 6.09% | 32.46万 | 0.51% | 357.62万 | 5.58% | 232.26万 | 3.63% | -622.35万 | 9.72% |
| 6 | 2025-09-17 | 7.26 | 0.28% | 0.42亿 | 1.14% | -567.13万 | 13.61% | -69.01万 | 1.66% | -498.11万 | 11.95% | 568.92万 | 13.65% | -1.79万 | 0.04% |
| 7 | 2025-09-16 | 7.24 | 0.42% | 0.37亿 | 1% | -48.71万 | 1.33% | -131.54万 | 3.6% | 82.83万 | 2.26% | -17.08万 | 0.47% | 65.78万 | 1.8% |
| 8 | 2025-09-15 | 7.21 | -1.1% | 0.42亿 | 1.16% | -303.85万 | 7.18% | 195.55万 | 4.62% | -499.41万 | 11.8% | 413.96万 | 9.78% | -110.11万 | 2.6% |
| 9 | 2025-09-12 | 7.29 | 0.14% | 0.57亿 | 1.54% | 185.54万 | 3.27% | 0万 | 0% | 185.54万 | 3.27% | 572.89万 | 10.1% | -758.44万 | 13.37% |
| 10 | 2025-09-11 | 7.28 | 0.41% | 0.37亿 | 1.02% | 288.8万 | 7.75% | 0万 | 0% | 288.8万 | 7.75% | -125.73万 | 3.38% | -163.07万 | 4.38% |
| 11 | 2025-09-10 | 7.25 | 0.42% | 0.3亿 | 0.81% | 112.72万 | 3.79% | 250.58万 | 8.42% | -137.86万 | 4.63% | 0.08万 | 0% | -112.8万 | 3.79% |
| 12 | 2025-09-09 | 7.22 | -0.69% | 0.26亿 | 0.72% | 113.85万 | 4.35% | 0万 | 0% | 113.85万 | 4.35% | 87.51万 | 3.34% | -201.36万 | 7.69% |
| 13 | 2025-09-08 | 7.27 | 0.83% | 0.4亿 | 1.08% | -116.52万 | 2.95% | 100.12万 | 2.53% | -216.64万 | 5.48% | 168.33万 | 4.26% | -51.81万 | 1.31% |
| 14 | 2025-09-05 | 7.21 | 0.42% | 0.37亿 | 1.02% | -68.68万 | 1.85% | 0万 | 0% | -68.68万 | 1.85% | 66.75万 | 1.8% | 1.93万 | 0.05% |
| 15 | 2025-09-04 | 7.18 | 0.42% | 0.45亿 | 1.24% | 107.49万 | 2.4% | 13.14万 | 0.29% | 94.35万 | 2.1% | 274.36万 | 6.12% | -381.86万 | 8.51% |
| 16 | 2025-09-03 | 7.15 | -2.19% | 0.44亿 | 1.2% | -666.59万 | 15.31% | 0万 | 0% | -666.59万 | 15.31% | 507.9万 | 11.66% | 158.69万 | 3.64% |
| 17 | 2025-09-02 | 7.31 | -0.81% | 0.59亿 | 1.59% | -350.1万 | 5.97% | 0万 | 0% | -350.1万 | 5.97% | 255.02万 | 4.35% | 95.08万 | 1.62% |
| 18 | 2025-09-01 | 7.37 | -0.27% | 0.5亿 | 1.33% | 246.99万 | 4.97% | 0万 | 0% | 246.99万 | 4.97% | 282.61万 | 5.69% | -529.6万 | 10.66% |
| 19 | 2025-08-29 | 7.39 | -0.54% | 0.49亿 | 1.32% | -802.23万 | 16.29% | -361.13万 | 7.33% | -441.11万 | 8.96% | 351.65万 | 7.14% | 450.59万 | 9.15% |
| 20 | 2025-08-28 | 7.43 | -1.07% | 0.87亿 | 2.32% | -451.89万 | 5.2% | -186.46万 | 2.15% | -265.44万 | 3.06% | 609.5万 | 7.02% | -157.61万 | 1.81% |
| 21 | 2025-08-27 | 7.51 | -3.47% | 1.01亿 | 2.6% | 218.35万 | 2.17% | -301.82万 | 2.99% | 520.17万 | 5.16% | 374.6万 | 3.72% | -592.95万 | 5.88% |
| 22 | 2025-08-26 | 7.78 | -1.27% | 0.85亿 | 2.17% | -93.81万 | 1.1% | -39.14万 | 0.46% | -54.67万 | 0.64% | 0.11亿 | 13.19% | -0.1亿 | 12.09% |
| 23 | 2025-08-25 | 7.88 | 0.77% | 0.74亿 | 1.89% | -480.12万 | 6.46% | 2.6万 | 0.03% | -482.73万 | 6.49% | -356.22万 | 4.79% | 836.34万 | 11.24% |
| 24 | 2025-08-22 | 7.82 | -1.64% | 0.88亿 | 2.24% | -124.42万 | 1.41% | -385.04万 | 4.37% | 260.61万 | 2.96% | 357.46万 | 4.06% | -233.03万 | 2.65% |
| 25 | 2025-08-21 | 7.95 | 0.51% | 0.89亿 | 2.22% | 440.65万 | 4.96% | 0万 | 0% | 440.65万 | 4.96% | -185.59万 | 2.09% | -255.06万 | 2.87% |
| 26 | 2025-08-20 | 7.91 | 0.13% | 0.5亿 | 1.28% | 430.8万 | 8.54% | 0万 | 0% | 430.8万 | 8.54% | -175.96万 | 3.49% | -254.84万 | 5.05% |
| 27 | 2025-08-19 | 7.9 | 2.2% | 0.73亿 | 1.87% | -286.41万 | 3.9% | 333.32万 | 4.54% | -619.74万 | 8.45% | 168.83万 | 2.3% | 117.58万 | 1.6% |
| 28 | 2025-08-18 | 7.73 | -0.26% | 0.57亿 | 1.47% | 237.13万 | 4.13% | -176.98万 | 3.08% | 414.11万 | 7.21% | 69.87万 | 1.22% | -307万 | 5.35% |
| 29 | 2025-08-15 | 7.75 | 0.65% | 0.53亿 | 1.36% | -480.15万 | 9.05% | -170.63万 | 3.21% | -309.52万 | 5.83% | -102.77万 | 1.94% | 582.92万 | 10.98% |
| 30 | 2025-08-14 | 7.7 | -2.28% | 0.48亿 | 1.23% | -75.68万 | 1.58% | 0万 | 0% | -75.68万 | 1.58% | 120.65万 | 2.52% | -44.97万 | 0.94% |
| 31 | 2025-08-13 | 7.88 | -0.13% | 0.45亿 | 1.13% | 142.45万 | 3.18% | 406.52万 | 9.09% | -264.07万 | 5.9% | 208.03万 | 4.65% | -350.48万 | 7.83% |
| 32 | 2025-08-12 | 7.89 | -0.13% | 0.37亿 | 0.94% | -252.18万 | 6.75% | 78.48万 | 2.1% | -330.66万 | 8.85% | -88.09万 | 2.36% | 340.27万 | 9.1% |
| 33 | 2025-08-11 | 7.9 | 1.02% | 0.53亿 | 1.35% | -313.37万 | 5.87% | 0万 | 0% | -313.37万 | 5.87% | 380.61万 | 7.12% | -67.24万 | 1.26% |
| 34 | 2025-08-07 | 7.73 | -0.77% | 0.53亿 | 1.37% | 21.41万 | 0.4% | -331.48万 | 6.23% | 352.88万 | 6.63% | 29.31万 | 0.55% | -50.72万 | 0.95% |
| 35 | 2025-08-06 | 7.79 | 0% | 0.39亿 | 0.99% | -791.53万 | 20.38% | 0万 | 0% | -791.53万 | 20.38% | -124.73万 | 3.21% | 916.26万 | 23.59% |
| 36 | 2025-08-05 | 7.79 | 0% | 0.46亿 | 1.18% | -900.95万 | 19.48% | -215.43万 | 4.66% | -685.52万 | 14.82% | -124.74万 | 2.7% | 0.1亿 | 22.18% |
| 37 | 2025-08-04 | 7.79 | 0.52% | 0.32亿 | 0.83% | -461.68万 | 14.33% | 0万 | 0% | -461.68万 | 14.33% | -41.19万 | 1.28% | 502.87万 | 15.6% |
| 38 | 2025-08-01 | 7.75 | 2.24% | 0.54亿 | 1.39% | 131.45万 | 2.44% | -153.6万 | 2.85% | 285.05万 | 5.28% | -13.86万 | 0.26% | -117.59万 | 2.18% |
| 39 | 2025-07-31 | 7.58 | -1.56% | 0.41亿 | 1.08% | -298万 | 7.22% | -441.7万 | 10.7% | 143.71万 | 3.48% | 292.16万 | 7.08% | 5.83万 | 0.14% |
| 40 | 2025-07-30 | 7.7 | -0.26% | 0.33亿 | 0.86% | 37.38万 | 1.12% | 0万 | 0% | 37.38万 | 1.12% | -35.9万 | 1.08% | -1.49万 | 0.04% |
| 41 | 2025-07-29 | 7.72 | -1.28% | 0.4亿 | 1.04% | -698.27万 | 17.28% | -113.48万 | 2.81% | -584.79万 | 14.47% | -61.53万 | 1.52% | 759.8万 | 18.8% |
| 42 | 2025-07-28 | 7.82 | 0.64% | 0.41亿 | 1.04% | -267.16万 | 6.57% | 0万 | 0% | -267.16万 | 6.57% | -379.74万 | 9.34% | 646.9万 | 15.9% |
| 43 | 2025-07-25 | 7.77 | -1.27% | 0.48亿 | 1.23% | -943.77万 | 19.53% | -169.96万 | 3.52% | -773.81万 | 16.01% | -577.15万 | 11.94% | 0.15亿 | 31.47% |
| 44 | 2025-07-24 | 7.87 | -0.13% | 0.44亿 | 1.12% | 109.12万 | 2.47% | 121.31万 | 2.74% | -12.19万 | 0.28% | -339.67万 | 7.68% | 230.55万 | 5.21% |
| 45 | 2025-07-23 | 7.88 | -0.88% | 0.49亿 | 1.24% | -631.34万 | 12.86% | -142.57万 | 2.9% | -488.77万 | 9.95% | 21.22万 | 0.43% | 610.12万 | 12.43% |
| 46 | 2025-07-22 | 7.95 | 1.15% | 0.69亿 | 1.74% | 25.78万 | 0.37% | -6.12万 | 0.09% | 31.9万 | 0.46% | -281.43万 | 4.06% | 255.65万 | 3.69% |
| 47 | 2025-07-21 | 7.86 | 1.42% | 0.48亿 | 1.22% | -36.44万 | 0.76% | 3.03万 | 0.06% | -39.47万 | 0.82% | -406.28万 | 8.45% | 442.72万 | 9.21% |
| 48 | 2025-07-18 | 7.75 | 0.39% | 0.3亿 | 0.76% | -181.87万 | 6.14% | 0万 | 0% | -181.87万 | 6.14% | 217.75万 | 7.35% | -35.87万 | 1.21% |
| 49 | 2025-07-17 | 7.72 | -0.39% | 0.35亿 | 0.89% | -137.25万 | 3.97% | -107.31万 | 3.1% | -29.94万 | 0.87% | 35.44万 | 1.02% | 101.81万 | 2.94% |
| 50 | 2025-07-16 | 7.75 | 1.31% | 0.46亿 | 1.19% | 298.71万 | 6.47% | 138.68万 | 3% | 160.03万 | 3.46% | -154.23万 | 3.34% | -144.48万 | 3.13% |