| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.48 | 0.94% | 0.4亿 | 1.07% | -293.29万 | 7.27% | -109.07万 | 2.7% | -184.22万 | 4.57% | 39.89万 | 0.99% | 253.4万 | 6.28% |
| 2 | 2025-10-30 | 7.43 | -0.8% | 0.44亿 | 1.16% | 97.72万 | 2.24% | 113.91万 | 2.61% | -16.2万 | 0.37% | -143.97万 | 3.29% | 46.25万 | 1.06% |
| 3 | 2025-10-23 | 7.47 | 0.4% | 0.46亿 | 1.21% | -430.29万 | 9.43% | 0万 | 0% | -430.29万 | 9.43% | -267.88万 | 5.87% | 698.17万 | 15.31% |
| 4 | 2025-10-22 | 7.44 | -1.33% | 0.68亿 | 1.81% | -649.47万 | 9.5% | 245.45万 | 3.59% | -894.92万 | 13.1% | -272.16万 | 3.98% | 921.64万 | 13.49% |
| 5 | 2025-10-15 | 7.33 | 0.83% | 0.84亿 | 2.26% | 205.33万 | 2.43% | 316.96万 | 3.75% | -111.63万 | 1.32% | 207.24万 | 2.45% | -412.57万 | 4.89% |
| 6 | 2025-10-14 | 7.27 | 2.25% | 0.75亿 | 2.05% | 543.74万 | 7.24% | -151.98万 | 2.02% | 695.72万 | 9.27% | -932.11万 | 12.42% | 388.37万 | 5.17% |
| 7 | 2025-10-09 | 7.07 | 1% | 0.32亿 | 0.9% | 342.84万 | 10.72% | 243.12万 | 7.6% | 99.72万 | 3.12% | -17.09万 | 0.53% | -325.75万 | 10.19% |
| 8 | 2025-09-30 | 7 | -0.85% | 0.22亿 | 0.61% | 78.76万 | 3.65% | 0万 | 0% | 78.76万 | 3.65% | -4.69万 | 0.22% | -74.08万 | 3.43% |
| 9 | 2025-09-29 | 7.06 | 0.43% | 0.27亿 | 0.76% | 61.86万 | 2.29% | 0万 | 0% | 61.86万 | 2.29% | -74.63万 | 2.77% | 12.77万 | 0.47% |
| 10 | 2025-09-26 | 7.03 | 0.29% | 0.25亿 | 0.71% | -219.86万 | 8.65% | 0万 | 0% | -219.86万 | 8.65% | 342.32万 | 13.47% | -122.46万 | 4.82% |
| 11 | 2025-09-25 | 7.01 | -0.71% | 0.3亿 | 0.86% | 78.76万 | 2.58% | 0万 | 0% | 78.76万 | 2.58% | 188.62万 | 6.19% | -267.38万 | 8.77% |
| 12 | 2025-09-24 | 7.06 | 1.29% | 0.28亿 | 0.78% | 96.74万 | 3.52% | 0万 | 0% | 96.74万 | 3.52% | 21.48万 | 0.78% | -118.22万 | 4.3% |
| 13 | 2025-09-23 | 6.97 | -0.71% | 0.48亿 | 1.38% | -807.78万 | 16.85% | 0万 | 0% | -807.78万 | 16.85% | 182.04万 | 3.8% | 625.74万 | 13.05% |
| 14 | 2025-09-22 | 7.02 | -0.99% | 0.4亿 | 1.12% | -864.82万 | 21.75% | -252.58万 | 6.35% | -612.24万 | 15.4% | 460.44万 | 11.58% | 404.38万 | 10.17% |
| 15 | 2025-09-19 | 7.09 | -1.39% | 0.48亿 | 1.34% | -711.73万 | 14.83% | -380.05万 | 7.92% | -331.69万 | 6.91% | 249.59万 | 5.2% | 462.15万 | 9.63% |
| 16 | 2025-09-18 | 7.19 | -0.96% | 0.64亿 | 1.74% | 390.09万 | 6.09% | 32.46万 | 0.51% | 357.62万 | 5.58% | 232.26万 | 3.63% | -622.35万 | 9.72% |
| 17 | 2025-09-17 | 7.26 | 0.28% | 0.42亿 | 1.14% | -567.13万 | 13.61% | -69.01万 | 1.66% | -498.11万 | 11.95% | 568.92万 | 13.65% | -1.79万 | 0.04% |
| 18 | 2025-09-16 | 7.24 | 0.42% | 0.37亿 | 1% | -48.71万 | 1.33% | -131.54万 | 3.6% | 82.83万 | 2.26% | -17.08万 | 0.47% | 65.78万 | 1.8% |
| 19 | 2025-09-15 | 7.21 | -1.1% | 0.42亿 | 1.16% | -303.85万 | 7.18% | 195.55万 | 4.62% | -499.41万 | 11.8% | 413.96万 | 9.78% | -110.11万 | 2.6% |
| 20 | 2025-09-12 | 7.29 | 0.14% | 0.57亿 | 1.54% | 185.54万 | 3.27% | 0万 | 0% | 185.54万 | 3.27% | 572.89万 | 10.1% | -758.44万 | 13.37% |
| 21 | 2025-09-11 | 7.28 | 0.41% | 0.37亿 | 1.02% | 288.8万 | 7.75% | 0万 | 0% | 288.8万 | 7.75% | -125.73万 | 3.38% | -163.07万 | 4.38% |
| 22 | 2025-09-10 | 7.25 | 0.42% | 0.3亿 | 0.81% | 112.72万 | 3.79% | 250.58万 | 8.42% | -137.86万 | 4.63% | 0.08万 | 0% | -112.8万 | 3.79% |
| 23 | 2025-09-09 | 7.22 | -0.69% | 0.26亿 | 0.72% | 113.85万 | 4.35% | 0万 | 0% | 113.85万 | 4.35% | 87.51万 | 3.34% | -201.36万 | 7.69% |
| 24 | 2025-09-08 | 7.27 | 0.83% | 0.4亿 | 1.08% | -116.52万 | 2.95% | 100.12万 | 2.53% | -216.64万 | 5.48% | 168.33万 | 4.26% | -51.81万 | 1.31% |
| 25 | 2025-09-05 | 7.21 | 0.42% | 0.37亿 | 1.02% | -68.68万 | 1.85% | 0万 | 0% | -68.68万 | 1.85% | 66.75万 | 1.8% | 1.93万 | 0.05% |
| 26 | 2025-09-04 | 7.18 | 0.42% | 0.45亿 | 1.24% | 107.49万 | 2.4% | 13.14万 | 0.29% | 94.35万 | 2.1% | 274.36万 | 6.12% | -381.86万 | 8.51% |
| 27 | 2025-09-03 | 7.15 | -2.19% | 0.44亿 | 1.2% | -666.59万 | 15.31% | 0万 | 0% | -666.59万 | 15.31% | 507.9万 | 11.66% | 158.69万 | 3.64% |
| 28 | 2025-09-02 | 7.31 | -0.81% | 0.59亿 | 1.59% | -350.1万 | 5.97% | 0万 | 0% | -350.1万 | 5.97% | 255.02万 | 4.35% | 95.08万 | 1.62% |