| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.49 | 1.72% | 1.32亿 | 2.03% | 954.77万 | 7.23% | 792.86万 | 6.01% | 161.91万 | 1.23% | 67.77万 | 0.51% | -0.1亿 | 7.75% |
| 2 | 2025-10-30 | 6.26 | -2.03% | 1.01亿 | 1.59% | -0.15亿 | 14.46% | -511.04万 | 5.07% | -945.53万 | 9.39% | 746.64万 | 7.41% | 709.93万 | 7.05% |
| 3 | 2025-10-09 | 6.66 | 0.45% | 1.52亿 | 2.29% | 380.22万 | 2.51% | 228.47万 | 1.51% | 151.75万 | 1% | 312.89万 | 2.06% | -693.11万 | 4.57% |
| 4 | 2025-09-30 | 6.63 | -1.04% | 1.28亿 | 1.92% | -501.85万 | 3.92% | 48万 | 0.37% | -549.84万 | 4.29% | 431.21万 | 3.36% | 70.63万 | 0.55% |
| 5 | 2025-09-29 | 6.7 | 0.9% | 1.79亿 | 2.68% | -0.11亿 | 6.33% | -625.7万 | 3.49% | -508.42万 | 2.84% | -147.52万 | 0.82% | 0.13亿 | 7.15% |
| 6 | 2025-09-26 | 6.64 | -0.45% | 1.7亿 | 2.54% | 232.57万 | 1.37% | -986.53万 | 5.81% | 0.12亿 | 7.18% | 641.49万 | 3.78% | -874.06万 | 5.15% |
| 7 | 2025-09-25 | 6.67 | -1.62% | 1.76亿 | 2.63% | -0.11亿 | 6.39% | -72.81万 | 0.41% | -0.11亿 | 5.98% | 95.2万 | 0.54% | 0.1亿 | 5.85% |
| 8 | 2025-09-24 | 6.78 | 0.3% | 2.04亿 | 3.03% | -0.17亿 | 8.27% | -0.12亿 | 5.81% | -499.37万 | 2.45% | 606.58万 | 2.98% | 0.11亿 | 5.29% |
| 9 | 2025-09-23 | 6.76 | -0.73% | 2.36亿 | 3.51% | -0.29亿 | 12.41% | -0.15亿 | 6.18% | -0.15亿 | 6.24% | -453.44万 | 1.93% | 0.34亿 | 14.34% |
| 10 | 2025-09-22 | 6.81 | 0.29% | 1.73亿 | 2.52% | -0.21亿 | 12.24% | -963.04万 | 5.58% | -0.11亿 | 6.65% | 140万 | 0.81% | 0.2亿 | 11.43% |
| 11 | 2025-09-19 | 6.79 | -3.82% | 3.35亿 | 4.86% | -0.45亿 | 13.44% | -0.29亿 | 8.66% | -0.16亿 | 4.78% | 0.12亿 | 3.44% | 0.33亿 | 10% |
| 12 | 2025-09-18 | 7.06 | -1.4% | 5.08亿 | 7.05% | -0.53亿 | 10.48% | -0.3亿 | 5.96% | -0.23亿 | 4.52% | -0.16亿 | 3.08% | 0.69亿 | 13.56% |
| 13 | 2025-09-17 | 7.16 | -0.56% | 3.96亿 | 5.51% | -0.34亿 | 8.66% | -0.16亿 | 4.07% | -0.18亿 | 4.59% | -0.13亿 | 3.18% | 0.47亿 | 11.84% |
| 14 | 2025-09-16 | 7.2 | 4.96% | 7.07亿 | 9.74% | 0.14亿 | 1.95% | 0.2亿 | 2.79% | -599.19万 | 0.85% | -0.1亿 | 1.47% | -338.52万 | 0.48% |
| 15 | 2025-09-15 | 6.86 | -0.44% | 1.6亿 | 2.31% | -0.14亿 | 8.63% | -0.12亿 | 7.58% | -167.72万 | 1.05% | 924.2万 | 5.78% | 454.01万 | 2.84% |
| 16 | 2025-09-12 | 6.89 | -0.72% | 2.12亿 | 3.06% | -612.24万 | 2.88% | -453.67万 | 2.13% | -158.58万 | 0.75% | -260.36万 | 1.23% | 872.61万 | 4.11% |
| 17 | 2025-09-11 | 6.94 | 1.31% | 2.35亿 | 3.44% | -900.84万 | 3.83% | -704.14万 | 2.99% | -196.7万 | 0.84% | -312.15万 | 1.33% | 0.12亿 | 5.15% |
| 18 | 2025-09-10 | 6.85 | -1.72% | 1.86亿 | 2.69% | -0.21亿 | 11.46% | -0.14亿 | 7.42% | -749.96万 | 4.03% | 488.15万 | 2.63% | 0.16亿 | 8.83% |
| 19 | 2025-09-09 | 7.02 | 0.57% | 2.54亿 | 3.64% | 904.09万 | 3.57% | -246.43万 | 0.97% | 0.12亿 | 4.54% | -192.76万 | 0.76% | -711.33万 | 2.81% |
| 20 | 2025-09-08 | 6.98 | 1.9% | 2.43亿 | 3.51% | 3.17万 | 0.01% | -451.34万 | 1.86% | 454.51万 | 1.87% | 488.41万 | 2.01% | -491.58万 | 2.02% |
| 21 | 2025-09-05 | 6.85 | 2.09% | 2.09亿 | 3.08% | 627.9万 | 3% | 945.92万 | 4.52% | -318.02万 | 1.52% | -237.06万 | 1.13% | -390.85万 | 1.87% |
| 22 | 2025-09-04 | 6.71 | -2.33% | 2.71亿 | 3.99% | -0.19亿 | 7.09% | -0.11亿 | 4.13% | -803.81万 | 2.96% | 151.01万 | 0.56% | 0.18亿 | 6.53% |
| 23 | 2025-09-03 | 6.87 | -2.97% | 4.43亿 | 6.28% | -0.66亿 | 14.82% | -0.49亿 | 10.99% | -0.17亿 | 3.84% | -0.1亿 | 2.27% | 0.76亿 | 17.09% |
| 24 | 2025-09-02 | 7.08 | 3.51% | 4.48亿 | 6.46% | -109.18万 | 0.24% | 0.12亿 | 2.57% | -0.13亿 | 2.81% | 0.14亿 | 3.13% | -0.13亿 | 2.88% |