| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 6.76 | -0.73% | 2.36亿 | 3.51% | -0.29亿 | 12.41% | -0.15亿 | 6.18% | -0.15亿 | 6.24% | -453.44万 | 1.93% | 0.34亿 | 14.34% |
| 2 | 2025-09-22 | 6.81 | 0.29% | 1.73亿 | 2.52% | -0.21亿 | 12.24% | -963.04万 | 5.58% | -0.11亿 | 6.65% | 140万 | 0.81% | 0.2亿 | 11.43% |
| 3 | 2025-09-19 | 6.79 | -3.82% | 3.35亿 | 4.86% | -0.45亿 | 13.44% | -0.29亿 | 8.66% | -0.16亿 | 4.78% | 0.12亿 | 3.44% | 0.33亿 | 10% |
| 4 | 2025-09-18 | 7.06 | -1.4% | 5.08亿 | 7.05% | -0.53亿 | 10.48% | -0.3亿 | 5.96% | -0.23亿 | 4.52% | -0.16亿 | 3.08% | 0.69亿 | 13.56% |
| 5 | 2025-09-17 | 7.16 | -0.56% | 3.96亿 | 5.51% | -0.34亿 | 8.66% | -0.16亿 | 4.07% | -0.18亿 | 4.59% | -0.13亿 | 3.18% | 0.47亿 | 11.84% |
| 6 | 2025-09-16 | 7.2 | 4.96% | 7.07亿 | 9.74% | 0.14亿 | 1.95% | 0.2亿 | 2.79% | -599.19万 | 0.85% | -0.1亿 | 1.47% | -338.52万 | 0.48% |
| 7 | 2025-09-15 | 6.86 | -0.44% | 1.6亿 | 2.31% | -0.14亿 | 8.63% | -0.12亿 | 7.58% | -167.72万 | 1.05% | 924.2万 | 5.78% | 454.01万 | 2.84% |
| 8 | 2025-09-12 | 6.89 | -0.72% | 2.12亿 | 3.06% | -612.24万 | 2.88% | -453.67万 | 2.13% | -158.58万 | 0.75% | -260.36万 | 1.23% | 872.61万 | 4.11% |
| 9 | 2025-09-11 | 6.94 | 1.31% | 2.35亿 | 3.44% | -900.84万 | 3.83% | -704.14万 | 2.99% | -196.7万 | 0.84% | -312.15万 | 1.33% | 0.12亿 | 5.15% |
| 10 | 2025-09-10 | 6.85 | -1.72% | 1.86亿 | 2.69% | -0.21亿 | 11.46% | -0.14亿 | 7.42% | -749.96万 | 4.03% | 488.15万 | 2.63% | 0.16亿 | 8.83% |
| 11 | 2025-09-09 | 7.02 | 0.57% | 2.54亿 | 3.64% | 904.09万 | 3.57% | -246.43万 | 0.97% | 0.12亿 | 4.54% | -192.76万 | 0.76% | -711.33万 | 2.81% |
| 12 | 2025-09-08 | 6.98 | 1.9% | 2.43亿 | 3.51% | 3.17万 | 0.01% | -451.34万 | 1.86% | 454.51万 | 1.87% | 488.41万 | 2.01% | -491.58万 | 2.02% |
| 13 | 2025-09-05 | 6.85 | 2.09% | 2.09亿 | 3.08% | 627.9万 | 3% | 945.92万 | 4.52% | -318.02万 | 1.52% | -237.06万 | 1.13% | -390.85万 | 1.87% |
| 14 | 2025-09-04 | 6.71 | -2.33% | 2.71亿 | 3.99% | -0.19亿 | 7.09% | -0.11亿 | 4.13% | -803.81万 | 2.96% | 151.01万 | 0.56% | 0.18亿 | 6.53% |
| 15 | 2025-09-03 | 6.87 | -2.97% | 4.43亿 | 6.28% | -0.66亿 | 14.82% | -0.49亿 | 10.99% | -0.17亿 | 3.84% | -0.1亿 | 2.27% | 0.76亿 | 17.09% |
| 16 | 2025-09-02 | 7.08 | 3.51% | 4.48亿 | 6.46% | -109.18万 | 0.24% | 0.12亿 | 2.57% | -0.13亿 | 2.81% | 0.14亿 | 3.13% | -0.13亿 | 2.88% |
| 17 | 2025-09-01 | 6.84 | -0.87% | 1.82亿 | 2.66% | -0.21亿 | 11.7% | -524.04万 | 2.87% | -0.16亿 | 8.83% | 844.7万 | 4.63% | 0.13亿 | 7.07% |
| 18 | 2025-08-29 | 6.9 | 0% | 2.57亿 | 3.74% | 0.29亿 | 11.3% | 0.3亿 | 11.63% | -85.52万 | 0.33% | -0.17亿 | 6.62% | -0.12亿 | 4.67% |
| 19 | 2025-08-28 | 6.9 | 1.32% | 3.22亿 | 4.73% | -0.3亿 | 9.46% | -0.11亿 | 3.42% | -0.19亿 | 6.04% | 941.43万 | 2.92% | 0.21亿 | 6.54% |
| 20 | 2025-08-27 | 6.81 | -3.95% | 3.67亿 | 5.25% | -0.55亿 | 14.86% | -0.28亿 | 7.77% | -0.26亿 | 7.09% | 129.9万 | 0.35% | 0.53亿 | 14.51% |
| 21 | 2025-08-26 | 7.09 | -0.56% | 3.85亿 | 5.43% | -600.95万 | 1.56% | -0.1亿 | 2.67% | 426.88万 | 1.11% | 429.41万 | 1.11% | 171.54万 | 0.45% |
| 22 | 2025-08-25 | 7.13 | -1.38% | 6.12亿 | 8.56% | -0.12亿 | 1.9% | 0.17亿 | 2.73% | -0.28亿 | 4.62% | 0.21亿 | 3.51% | -986.56万 | 1.61% |
| 23 | 2025-08-22 | 7.23 | 6.17% | 8.66亿 | 12.26% | 0.93亿 | 10.73% | 0.19亿 | 2.16% | 0.74亿 | 8.56% | -0.24亿 | 2.73% | -0.69亿 | 8% |
| 24 | 2025-08-21 | 6.81 | -1.73% | 3.54亿 | 5.17% | -773.84万 | 2.19% | -110.39万 | 0.31% | -663.45万 | 1.87% | 737.15万 | 2.08% | 36.69万 | 0.1% |
| 25 | 2025-08-20 | 6.93 | -0.86% | 8.28亿 | 11.91% | -0.84亿 | 10.2% | -0.52亿 | 6.27% | -0.33亿 | 3.93% | 0.4亿 | 4.81% | 0.45亿 | 5.39% |
| 26 | 2025-08-19 | 6.99 | 10.08% | 8.43亿 | 12.36% | 1.7亿 | 20.14% | 1.44亿 | 17.13% | 0.25亿 | 3.01% | -0.45亿 | 5.36% | -1.25亿 | 14.78% |
| 27 | 2025-08-18 | 6.35 | 0.47% | 1.51亿 | 2.36% | 535.22万 | 3.54% | 783.08万 | 5.17% | -247.86万 | 1.64% | -930.02万 | 6.15% | 394.79万 | 2.61% |
| 28 | 2025-08-15 | 6.32 | 1.94% | 1.17亿 | 1.85% | -0.12亿 | 10.57% | -502.31万 | 4.31% | -729.5万 | 6.26% | 465.01万 | 3.99% | 766.8万 | 6.58% |
| 29 | 2025-08-14 | 6.2 | -2.82% | 1.47亿 | 2.34% | -0.23亿 | 15.37% | -798.37万 | 5.44% | -0.15亿 | 9.93% | 0.13亿 | 8.58% | 996.45万 | 6.79% |
| 30 | 2025-08-13 | 6.38 | 0.63% | 1.17亿 | 1.84% | -0.19亿 | 16.33% | 237.22万 | 2.02% | -0.22亿 | 18.35% | 457.86万 | 3.9% | 0.15亿 | 12.42% |
| 31 | 2025-08-12 | 6.34 | -0.78% | 0.79亿 | 1.25% | -0.22亿 | 27.62% | -285.1万 | 3.59% | -0.19亿 | 24.03% | 494.04万 | 6.22% | 0.17亿 | 21.4% |
| 32 | 2025-08-11 | 6.39 | 0% | 0.98亿 | 1.53% | -839.23万 | 8.56% | -546.25万 | 5.57% | -292.98万 | 2.99% | 473.47万 | 4.83% | 365.76万 | 3.73% |
| 33 | 2025-08-07 | 6.39 | -1.39% | 1.22亿 | 1.9% | -0.36亿 | 29.69% | -0.22亿 | 17.96% | -0.14亿 | 11.74% | 773.89万 | 6.36% | 0.28亿 | 23.33% |
| 34 | 2025-08-06 | 6.48 | 1.25% | 1.32亿 | 2.04% | -286.31万 | 2.16% | -171.26万 | 1.29% | -115.06万 | 0.87% | -299.38万 | 2.26% | 585.69万 | 4.42% |
| 35 | 2025-08-05 | 6.4 | 0.79% | 1.02亿 | 1.58% | -0.12亿 | 12.23% | 160.95万 | 1.58% | -0.14亿 | 13.81% | 184.98万 | 1.82% | 0.11亿 | 10.41% |
| 36 | 2025-08-04 | 6.35 | 2.25% | 1.01亿 | 1.6% | -916.4万 | 9.11% | -342.39万 | 3.4% | -574万 | 5.71% | -67.3万 | 0.67% | 983.7万 | 9.78% |
| 37 | 2025-08-01 | 6.21 | 0.49% | 0.69亿 | 1.11% | 393.97万 | 5.68% | 358.92万 | 5.17% | 35.05万 | 0.51% | -417.38万 | 6.01% | 23.41万 | 0.34% |
| 38 | 2025-07-31 | 6.18 | -1.28% | 1.1亿 | 1.76% | -0.1亿 | 9.48% | -711.38万 | 6.5% | -327.19万 | 2.99% | -100.56万 | 0.92% | 0.11亿 | 10.4% |
| 39 | 2025-07-30 | 6.26 | -1.73% | 1.03亿 | 1.63% | -0.19亿 | 18.68% | -0.11亿 | 10.62% | -831.1万 | 8.07% | 457.18万 | 4.44% | 0.15亿 | 14.25% |
| 40 | 2025-07-29 | 6.37 | -0.31% | 0.98亿 | 1.54% | -0.21亿 | 21.08% | -708.02万 | 7.21% | -0.14亿 | 13.87% | 729.6万 | 7.43% | 0.13亿 | 13.65% |
| 41 | 2025-07-28 | 6.39 | 0.63% | 1.02亿 | 1.58% | 344.4万 | 3.38% | 451.61万 | 4.44% | -107.21万 | 1.05% | -741.74万 | 7.29% | 397.33万 | 3.9% |
| 42 | 2025-07-25 | 6.35 | -0.63% | 1.11亿 | 1.75% | -0.13亿 | 11.44% | -0.14亿 | 12.34% | 100.47万 | 0.9% | -221.47万 | 1.99% | 0.15亿 | 13.43% |
| 43 | 2025-07-24 | 6.39 | 0.31% | 1.52亿 | 2.36% | -0.21亿 | 14.02% | -840.71万 | 5.54% | -0.13亿 | 8.47% | -103.9万 | 0.69% | 0.22亿 | 14.7% |
| 44 | 2025-07-23 | 6.37 | -0.47% | 2.14亿 | 3.3% | -0.11亿 | 5.12% | -0.16亿 | 7.53% | 516.38万 | 2.41% | 382.24万 | 1.79% | 712.53万 | 3.33% |
| 45 | 2025-07-22 | 6.4 | -1.39% | 1.82亿 | 2.83% | -0.32亿 | 17.64% | -0.29亿 | 15.74% | -345.55万 | 1.9% | 601.43万 | 3.31% | 0.26亿 | 14.34% |
| 46 | 2025-07-21 | 6.49 | 1.72% | 2.1亿 | 3.24% | 606.76万 | 2.89% | 441.42万 | 2.1% | 165.34万 | 0.79% | 700.72万 | 3.33% | -0.13亿 | 6.22% |
| 47 | 2025-07-18 | 6.38 | 1.59% | 1.5亿 | 2.35% | 0.19亿 | 12.63% | 0.13亿 | 8.41% | 630.86万 | 4.22% | -919.51万 | 6.15% | -968.84万 | 6.48% |
| 48 | 2025-07-17 | 6.28 | 0.16% | 1.15亿 | 1.84% | -425.82万 | 3.69% | -53.98万 | 0.47% | -371.84万 | 3.22% | -850.16万 | 7.37% | 0.13亿 | 11.06% |
| 49 | 2025-07-16 | 6.27 | 1.46% | 1.36亿 | 2.18% | 0.18亿 | 13.07% | -540.66万 | 3.97% | 0.23亿 | 17.04% | -703.44万 | 5.16% | -0.11亿 | 7.91% |
| 50 | 2025-07-15 | 6.18 | 0.32% | 1.07亿 | 1.73% | 581.31万 | 5.45% | -648.33万 | 6.07% | 0.12亿 | 11.52% | -566.49万 | 5.31% | -14.81万 | 0.14% |