| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.74 | 0.71% | 1.35亿 | 1.45% | -775.48万 | 5.73% | -747.59万 | 5.52% | -27.89万 | 0.21% | -66.29万 | 0.49% | 841.77万 | 6.21% |
| 2 | 2025-09-19 | 12.65 | -2.99% | 3.78亿 | 4.06% | -0.59亿 | 15.65% | -0.32亿 | 8.36% | -0.28亿 | 7.29% | -929.53万 | 2.46% | 0.68亿 | 18.1% |
| 3 | 2025-09-18 | 13.04 | 1.16% | 6.5亿 | 6.76% | -668.95万 | 1.03% | 0.14亿 | 2.18% | -0.21亿 | 3.21% | -0.26亿 | 4.04% | 0.33亿 | 5.07% |
| 4 | 2025-09-17 | 12.89 | 1.02% | 5.17亿 | 5.48% | -0.12亿 | 2.4% | -619.02万 | 1.2% | -622.7万 | 1.21% | -843.85万 | 1.63% | 0.21亿 | 4.04% |
| 5 | 2025-09-16 | 12.76 | 3.15% | 7.55亿 | 8.13% | 0.48亿 | 6.33% | 0.11亿 | 1.4% | 0.37亿 | 4.93% | 0.27亿 | 3.6% | -0.75亿 | 9.93% |
| 6 | 2025-09-15 | 12.37 | 4.65% | 7.08亿 | 7.73% | 0.61亿 | 8.56% | 0.5亿 | 7.01% | 0.11亿 | 1.55% | 930.92万 | 1.32% | -0.7亿 | 9.88% |
| 7 | 2025-09-12 | 11.82 | -1.83% | 1.58亿 | 1.81% | -0.17亿 | 10.56% | -869.72万 | 5.5% | -799.78万 | 5.06% | 315.81万 | 2% | 0.14亿 | 8.56% |
| 8 | 2025-09-11 | 12.04 | 0.25% | 2.12亿 | 2.44% | -0.13亿 | 6.35% | -985.88万 | 4.65% | -361.25万 | 1.7% | -391.36万 | 1.84% | 0.17亿 | 8.19% |
| 9 | 2025-09-10 | 12.01 | -1.31% | 2.17亿 | 2.44% | -0.29亿 | 13.15% | -635.63万 | 2.93% | -0.22亿 | 10.22% | 0.21亿 | 9.9% | 705.5万 | 3.25% |
| 10 | 2025-09-09 | 12.17 | 0.83% | 2.24亿 | 2.53% | 0.12亿 | 5.27% | 863.36万 | 3.85% | 318.58万 | 1.42% | 357.87万 | 1.6% | -0.15亿 | 6.87% |
| 11 | 2025-09-08 | 12.07 | 1.6% | 1.94亿 | 2.21% | -350.42万 | 1.8% | -267.36万 | 1.38% | -83.06万 | 0.43% | 0.1亿 | 5.33% | -685.3万 | 3.53% |
| 12 | 2025-09-05 | 11.88 | 3.48% | 1.83亿 | 2.14% | 732.74万 | 4% | 716.62万 | 3.92% | 16.12万 | 0.09% | -925.46万 | 5.06% | 192.72万 | 1.05% |
| 13 | 2025-09-04 | 11.48 | -2.46% | 2.15亿 | 2.53% | -0.13亿 | 6.28% | 13.27万 | 0.06% | -0.14亿 | 6.34% | -847.96万 | 3.95% | 0.22亿 | 10.22% |
| 14 | 2025-09-03 | 11.77 | 0.17% | 3.26亿 | 3.75% | -777.16万 | 2.38% | -173.47万 | 0.53% | -603.69万 | 1.85% | 0.25亿 | 7.62% | -0.17亿 | 5.24% |
| 15 | 2025-09-02 | 11.75 | -0.84% | 2.71亿 | 3.17% | -0.11亿 | 3.9% | 134.87万 | 0.5% | -0.12亿 | 4.4% | 651.45万 | 2.41% | 404.37万 | 1.49% |
| 16 | 2025-09-01 | 11.85 | -1.25% | 2.49亿 | 2.87% | -0.22亿 | 8.75% | -162.06万 | 0.65% | -0.2亿 | 8.1% | 0.24亿 | 9.44% | -171.22万 | 0.69% |
| 17 | 2025-08-29 | 12 | -1.15% | 2.7亿 | 3.08% | -0.34亿 | 12.67% | -628.77万 | 2.33% | -0.28亿 | 10.34% | 0.13亿 | 4.85% | 0.21亿 | 7.82% |
| 18 | 2025-08-28 | 12.14 | -1.38% | 4.66亿 | 5.27% | -0.49亿 | 10.44% | -0.28亿 | 5.94% | -0.21亿 | 4.5% | 0.16亿 | 3.32% | 0.33亿 | 7.12% |
| 19 | 2025-08-27 | 12.31 | 0% | 4.28亿 | 4.68% | 0.45亿 | 10.56% | 0.22亿 | 5.09% | 0.23亿 | 5.47% | 424.12万 | 0.99% | -0.49亿 | 11.55% |
| 20 | 2025-08-26 | 12.31 | 1.07% | 2.31亿 | 2.58% | 0.14亿 | 6.23% | -440.16万 | 1.9% | 0.19亿 | 8.14% | 84.6万 | 0.37% | -0.15亿 | 6.6% |
| 21 | 2025-08-25 | 12.18 | -0.25% | 2.51亿 | 2.83% | -0.28亿 | 10.97% | -0.13亿 | 5.34% | -0.14亿 | 5.62% | 0.14亿 | 5.59% | 0.14亿 | 5.37% |
| 22 | 2025-08-22 | 12.21 | 0.66% | 2.08亿 | 2.35% | -0.2亿 | 9.83% | -986.65万 | 4.73% | -0.11亿 | 5.09% | 324.76万 | 1.56% | 0.17亿 | 8.27% |
| 23 | 2025-08-21 | 12.13 | -0.57% | 2.44亿 | 2.75% | -0.25亿 | 10.15% | -0.21亿 | 8.5% | -402.67万 | 1.65% | -220.81万 | 0.9% | 0.27亿 | 11.05% |
| 24 | 2025-08-20 | 12.2 | 2.95% | 3.01亿 | 3.42% | 0.13亿 | 4.47% | 0.16亿 | 5.19% | -217.51万 | 0.72% | -733.5万 | 2.44% | -611.04万 | 2.03% |
| 25 | 2025-08-19 | 11.85 | 1.63% | 2.94亿 | 3.41% | -0.23亿 | 7.8% | -0.16亿 | 5.44% | -693.06万 | 2.36% | 388.83万 | 1.32% | 0.19亿 | 6.48% |
| 26 | 2025-08-18 | 11.66 | 0.69% | 2亿 | 2.34% | -0.37亿 | 18.44% | -0.19亿 | 9.4% | -0.18亿 | 9.04% | 878.32万 | 4.4% | 0.28亿 | 14.04% |
| 27 | 2025-08-15 | 11.58 | 0.35% | 1.86亿 | 2.2% | -0.33亿 | 17.62% | -0.31亿 | 16.38% | -229.87万 | 1.23% | 0.17亿 | 8.86% | 0.16亿 | 8.75% |
| 28 | 2025-08-14 | 11.54 | -3.03% | 2.1亿 | 2.46% | -0.31亿 | 14.58% | -882.39万 | 4.2% | -0.22亿 | 10.39% | 600.28万 | 2.86% | 0.25亿 | 11.73% |
| 29 | 2025-08-13 | 11.9 | 3.39% | 3.54亿 | 4.1% | 20.45万 | 0.06% | 338.07万 | 0.96% | -317.63万 | 0.9% | -0.11亿 | 3.21% | 0.11亿 | 3.15% |
| 30 | 2025-08-12 | 11.51 | 0.17% | 1.36亿 | 1.63% | -0.12亿 | 8.94% | -302.29万 | 2.21% | -917.56万 | 6.72% | -564.75万 | 4.14% | 0.18亿 | 13.08% |
| 31 | 2025-08-11 | 11.49 | 0.09% | 1.48亿 | 1.76% | -0.11亿 | 7.27% | -0.13亿 | 8.58% | 193.44万 | 1.31% | 32.06万 | 0.22% | 0.1亿 | 7.05% |
| 32 | 2025-08-07 | 11.5 | -1.03% | 1.98亿 | 2.34% | -0.29亿 | 14.75% | -0.18亿 | 9.1% | -0.11亿 | 5.65% | -845.69万 | 4.28% | 0.38亿 | 19.03% |
| 33 | 2025-08-06 | 11.62 | 2.2% | 3.28亿 | 3.88% | -142.49万 | 0.43% | 37.51万 | 0.11% | -180万 | 0.55% | -0.18亿 | 5.37% | 0.19亿 | 5.81% |
| 34 | 2025-08-05 | 11.37 | 2.52% | 2.48亿 | 3% | -951.53万 | 3.84% | -0.12亿 | 4.86% | 253.78万 | 1.02% | -785.57万 | 3.17% | 0.17亿 | 7.01% |
| 35 | 2025-08-04 | 11.09 | 1.74% | 1.29亿 | 1.61% | -0.18亿 | 13.96% | -874.57万 | 6.77% | -928.01万 | 7.19% | -165.26万 | 1.28% | 0.2亿 | 15.24% |
| 36 | 2025-08-01 | 10.9 | -0.27% | 1.11亿 | 1.39% | -67.26万 | 0.6% | -115.96万 | 1.04% | 48.7万 | 0.44% | 314.26万 | 2.82% | -247万 | 2.22% |
| 37 | 2025-07-31 | 10.93 | -1.35% | 1.37亿 | 1.7% | -0.13亿 | 9.2% | -842.5万 | 6.14% | -419.37万 | 3.06% | -159.84万 | 1.17% | 0.14亿 | 10.37% |
| 38 | 2025-07-30 | 11.08 | -1.25% | 1.5亿 | 1.85% | -0.17亿 | 11.48% | -460.57万 | 3.06% | -0.13亿 | 8.42% | -374.27万 | 2.49% | 0.21亿 | 13.97% |
| 39 | 2025-07-29 | 11.22 | -1.67% | 1.81亿 | 2.21% | -0.18亿 | 9.69% | -0.12亿 | 6.46% | -586.92万 | 3.24% | 0.12亿 | 6.72% | 539.29万 | 2.97% |
| 40 | 2025-07-28 | 11.41 | 2.06% | 2.67亿 | 3.21% | -743.51万 | 2.78% | 0.12亿 | 4.51% | -0.19亿 | 7.29% | -480.75万 | 1.8% | 0.12亿 | 4.58% |
| 41 | 2025-07-25 | 11.18 | -1.06% | 1.43亿 | 1.75% | -0.19亿 | 13.16% | -0.11亿 | 7.88% | -757.89万 | 5.28% | 180.89万 | 1.26% | 0.17亿 | 11.9% |
| 42 | 2025-07-24 | 11.3 | 0.18% | 1.66亿 | 2.01% | -0.24亿 | 14.36% | -0.11亿 | 6.75% | -0.13亿 | 7.6% | 0.14亿 | 8.28% | 0.1亿 | 6.07% |
| 43 | 2025-07-23 | 11.28 | -0.53% | 1.54亿 | 1.86% | -601.91万 | 3.9% | -633.92万 | 4.11% | 32.01万 | 0.21% | -206.7万 | 1.34% | 808.62万 | 5.24% |
| 44 | 2025-07-22 | 11.34 | -0.61% | 1.92亿 | 2.31% | -829.27万 | 4.32% | -328.65万 | 1.71% | -500.62万 | 2.61% | -0.12亿 | 6.15% | 0.2亿 | 10.47% |
| 45 | 2025-07-21 | 11.41 | 0.18% | 1.8亿 | 2.16% | -986.82万 | 5.47% | -855.15万 | 4.74% | -131.66万 | 0.73% | 259.1万 | 1.44% | 727.72万 | 4.04% |
| 46 | 2025-07-18 | 11.39 | -0.61% | 1.7亿 | 2.05% | -869.53万 | 5.11% | -615.55万 | 3.62% | -253.98万 | 1.49% | 501.82万 | 2.95% | 367.71万 | 2.16% |
| 47 | 2025-07-17 | 11.46 | 1.78% | 2.8亿 | 3.36% | -0.12亿 | 4.2% | -140.92万 | 0.5% | -0.1亿 | 3.69% | -0.14亿 | 4.88% | 0.25亿 | 9.07% |
| 48 | 2025-07-16 | 11.26 | 1.08% | 2.12亿 | 2.59% | -0.11亿 | 5.01% | -925.3万 | 4.36% | -138.64万 | 0.65% | -225.09万 | 1.06% | 0.13亿 | 6.07% |
| 49 | 2025-07-15 | 11.14 | -1.15% | 1.74亿 | 2.13% | -918.44万 | 5.27% | -322.85万 | 1.85% | -595.59万 | 3.42% | 514.21万 | 2.95% | 404.23万 | 2.32% |
| 50 | 2025-07-14 | 11.27 | 1.53% | 2.66亿 | 3.24% | -81.13万 | 0.31% | 0.1亿 | 3.94% | -0.11亿 | 4.24% | 7.17万 | 0.03% | 73.96万 | 0.28% |