| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.34 | 2.3% | 4.97亿 | 5.22% | 0.21亿 | 4.17% | -405.84万 | 0.82% | 0.25亿 | 4.99% | 363.04万 | 0.73% | -0.24亿 | 4.9% |
| 2 | 2025-09-30 | 13.04 | -2.18% | 3.28亿 | 3.44% | -0.26亿 | 8.01% | -0.12亿 | 3.63% | -0.14亿 | 4.38% | 63.99万 | 0.19% | 0.26亿 | 7.81% |
| 3 | 2025-09-29 | 13.33 | 2.07% | 4.35亿 | 4.48% | 0.49亿 | 11.19% | 630.46万 | 1.45% | 0.42亿 | 9.74% | 767.73万 | 1.77% | -0.56亿 | 12.96% |
| 4 | 2025-09-26 | 13.06 | 0.93% | 3.4亿 | 3.56% | 0.1亿 | 3.03% | -857.69万 | 2.52% | 0.19亿 | 5.55% | 0.11亿 | 3.25% | -0.21亿 | 6.28% |
| 5 | 2025-09-25 | 12.94 | -0.54% | 2.99亿 | 3.14% | -0.12亿 | 3.92% | -485.39万 | 1.62% | -687.55万 | 2.3% | -639.27万 | 2.14% | 0.18亿 | 6.06% |
| 6 | 2025-09-24 | 13.01 | -0.31% | 3.12亿 | 3.3% | 0.15亿 | 4.76% | -774.63万 | 2.48% | 0.23亿 | 7.24% | -177.91万 | 0.57% | -0.13亿 | 4.19% |
| 7 | 2025-09-23 | 13.05 | 2.76% | 5.23亿 | 5.56% | 0.34亿 | 6.56% | 0.26亿 | 4.88% | 882.71万 | 1.69% | 0.27亿 | 5.15% | -0.61亿 | 11.72% |
| 8 | 2025-09-22 | 12.7 | 0.4% | 2.31亿 | 2.48% | -0.12亿 | 5.27% | -849.3万 | 3.68% | -366.12万 | 1.59% | -494.48万 | 2.14% | 0.17亿 | 7.41% |
| 9 | 2025-09-19 | 12.65 | -2.99% | 3.78亿 | 4.06% | -0.59亿 | 15.65% | -0.32亿 | 8.36% | -0.28亿 | 7.29% | -929.53万 | 2.46% | 0.68亿 | 18.1% |
| 10 | 2025-09-18 | 13.04 | 1.16% | 6.5亿 | 6.76% | -668.95万 | 1.03% | 0.14亿 | 2.18% | -0.21亿 | 3.21% | -0.26亿 | 4.04% | 0.33亿 | 5.07% |
| 11 | 2025-09-17 | 12.89 | 1.02% | 5.17亿 | 5.48% | -0.12亿 | 2.4% | -619.02万 | 1.2% | -622.7万 | 1.21% | -843.85万 | 1.63% | 0.21亿 | 4.04% |
| 12 | 2025-09-16 | 12.76 | 3.15% | 7.55亿 | 8.13% | 0.48亿 | 6.33% | 0.11亿 | 1.4% | 0.37亿 | 4.93% | 0.27亿 | 3.6% | -0.75亿 | 9.93% |
| 13 | 2025-09-15 | 12.37 | 4.65% | 7.08亿 | 7.73% | 0.61亿 | 8.56% | 0.5亿 | 7.01% | 0.11亿 | 1.55% | 930.92万 | 1.32% | -0.7亿 | 9.88% |
| 14 | 2025-09-12 | 11.82 | -1.83% | 1.58亿 | 1.81% | -0.17亿 | 10.56% | -869.72万 | 5.5% | -799.78万 | 5.06% | 315.81万 | 2% | 0.14亿 | 8.56% |
| 15 | 2025-09-11 | 12.04 | 0.25% | 2.12亿 | 2.44% | -0.13亿 | 6.35% | -985.88万 | 4.65% | -361.25万 | 1.7% | -391.36万 | 1.84% | 0.17亿 | 8.19% |
| 16 | 2025-09-10 | 12.01 | -1.31% | 2.17亿 | 2.44% | -0.29亿 | 13.15% | -635.63万 | 2.93% | -0.22亿 | 10.22% | 0.21亿 | 9.9% | 705.5万 | 3.25% |
| 17 | 2025-09-09 | 12.17 | 0.83% | 2.24亿 | 2.53% | 0.12亿 | 5.27% | 863.36万 | 3.85% | 318.58万 | 1.42% | 357.87万 | 1.6% | -0.15亿 | 6.87% |
| 18 | 2025-09-08 | 12.07 | 1.6% | 1.94亿 | 2.21% | -350.42万 | 1.8% | -267.36万 | 1.38% | -83.06万 | 0.43% | 0.1亿 | 5.33% | -685.3万 | 3.53% |
| 19 | 2025-09-05 | 11.88 | 3.48% | 1.83亿 | 2.14% | 732.74万 | 4% | 716.62万 | 3.92% | 16.12万 | 0.09% | -925.46万 | 5.06% | 192.72万 | 1.05% |
| 20 | 2025-09-04 | 11.48 | -2.46% | 2.15亿 | 2.53% | -0.13亿 | 6.28% | 13.27万 | 0.06% | -0.14亿 | 6.34% | -847.96万 | 3.95% | 0.22亿 | 10.22% |
| 21 | 2025-09-03 | 11.77 | 0.17% | 3.26亿 | 3.75% | -777.16万 | 2.38% | -173.47万 | 0.53% | -603.69万 | 1.85% | 0.25亿 | 7.62% | -0.17亿 | 5.24% |
| 22 | 2025-09-02 | 11.75 | -0.84% | 2.71亿 | 3.17% | -0.11亿 | 3.9% | 134.87万 | 0.5% | -0.12亿 | 4.4% | 651.45万 | 2.41% | 404.37万 | 1.49% |