| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.51 | -1.57% | 0.84亿 | 1.7% | 0.14亿 | 16.76% | 0.16亿 | 19.26% | -210.2万 | 2.5% | -883.79万 | 10.53% | -522.81万 | 6.23% |
| 2 | 2025-09-19 | 2.55 | -1.16% | 2.05亿 | 4.14% | 322.69万 | 1.57% | -395.27万 | 1.93% | 717.96万 | 3.5% | -325.85万 | 1.59% | 3.16万 | 0.02% |
| 3 | 2025-09-18 | 2.58 | -3.37% | 1.85亿 | 3.58% | -0.17亿 | 9.43% | -0.13亿 | 7.1% | -432.91万 | 2.33% | -290.36万 | 1.57% | 0.2亿 | 11% |
| 4 | 2025-09-17 | 2.67 | -0.74% | 1.99亿 | 3.81% | -0.17亿 | 8.34% | -801.52万 | 4.02% | -861.34万 | 4.32% | -662.26万 | 3.32% | 0.23亿 | 11.66% |
| 5 | 2025-09-16 | 2.69 | 1.51% | 2.24亿 | 4.27% | 729.23万 | 3.25% | 627.15万 | 2.79% | 102.08万 | 0.45% | -0.12亿 | 5.21% | 439.03万 | 1.96% |
| 6 | 2025-09-15 | 2.65 | 1.53% | 2.01亿 | 3.92% | -375.46万 | 1.86% | -794.72万 | 3.95% | 419.26万 | 2.08% | -229.26万 | 1.14% | 604.71万 | 3% |
| 7 | 2025-09-12 | 2.61 | 3.98% | 2.3亿 | 4.48% | -143.78万 | 0.63% | -248.45万 | 1.08% | 104.67万 | 0.46% | -0.1亿 | 4.57% | 0.12亿 | 5.19% |
| 8 | 2025-09-11 | 2.51 | 0% | 1.21亿 | 2.46% | -831.33万 | 6.87% | -0.11亿 | 9.37% | 302.91万 | 2.5% | 132.81万 | 1.1% | 698.52万 | 5.77% |
| 9 | 2025-09-10 | 2.51 | 0.8% | 1.26亿 | 2.56% | -0.16亿 | 12.7% | -539.22万 | 4.29% | -0.11亿 | 8.41% | -346.18万 | 2.75% | 0.19亿 | 15.46% |
| 10 | 2025-09-09 | 2.49 | 2.89% | 1.86亿 | 3.82% | 0.15亿 | 8.18% | 0.11亿 | 5.88% | 427.62万 | 2.3% | -895.53万 | 4.81% | -626.68万 | 3.37% |
| 11 | 2025-09-08 | 2.42 | 0.83% | 1.38亿 | 2.88% | -810.44万 | 5.86% | -0.16亿 | 11.35% | 758.75万 | 5.49% | 0.11亿 | 7.69% | -253.28万 | 1.83% |
| 12 | 2025-09-05 | 2.4 | 1.27% | 1.04亿 | 2.24% | 0.15亿 | 14.04% | 0.19亿 | 18.23% | -437.06万 | 4.18% | -376.95万 | 3.61% | -0.11亿 | 10.43% |
| 13 | 2025-09-04 | 2.37 | 1.28% | 1.1亿 | 2.35% | -544.97万 | 4.94% | -522.89万 | 4.74% | -22.07万 | 0.2% | -38.09万 | 0.35% | 583.05万 | 5.29% |
| 14 | 2025-09-03 | 2.34 | -2.5% | 1.06亿 | 2.24% | -686.52万 | 6.48% | -196.96万 | 1.86% | -489.56万 | 4.62% | 482.09万 | 4.55% | 204.43万 | 1.93% |
| 15 | 2025-09-02 | 2.4 | -1.23% | 0.99亿 | 2.06% | -0.1亿 | 10.17% | -195.74万 | 1.99% | -806.23万 | 8.18% | 268.32万 | 2.72% | 733.65万 | 7.45% |
| 16 | 2025-09-01 | 2.43 | 0.41% | 0.78亿 | 1.64% | 359.33万 | 4.59% | 29.07万 | 0.37% | 330.26万 | 4.22% | 343万 | 4.38% | -702.32万 | 8.97% |
| 17 | 2025-08-29 | 2.42 | -0.82% | 0.97亿 | 2.03% | 0.1亿 | 10.51% | 11.39万 | 0.12% | 0.1亿 | 10.39% | 343.96万 | 3.54% | -0.14亿 | 14.05% |
| 18 | 2025-08-28 | 2.44 | -0.81% | 1.08亿 | 2.25% | -380.33万 | 3.51% | -938.55万 | 8.66% | 558.22万 | 5.15% | 0.1亿 | 9.46% | -644.84万 | 5.95% |
| 19 | 2025-08-27 | 2.46 | -4.28% | 1.4亿 | 2.82% | 228.99万 | 1.64% | -99.77万 | 0.71% | 328.76万 | 2.35% | 449.81万 | 3.21% | -678.8万 | 4.85% |
| 20 | 2025-08-26 | 2.57 | -1.15% | 1.21亿 | 2.39% | -0.19亿 | 15.7% | -970.52万 | 8.03% | -927.43万 | 7.67% | 985.48万 | 8.15% | 912.47万 | 7.55% |
| 21 | 2025-08-25 | 2.6 | 4.42% | 2.3亿 | 4.49% | 0.34亿 | 14.63% | 0.29亿 | 12.77% | 429.45万 | 1.87% | -0.23亿 | 10.13% | -0.1亿 | 4.51% |
| 22 | 2025-08-22 | 2.49 | -1.19% | 0.98亿 | 1.99% | -929.77万 | 9.54% | -0.15亿 | 15.47% | 578.16万 | 5.93% | 360.23万 | 3.69% | 569.54万 | 5.84% |
| 23 | 2025-08-21 | 2.52 | 0% | 1.11亿 | 2.22% | -384.42万 | 3.48% | 233.18万 | 2.11% | -617.6万 | 5.59% | -134.55万 | 1.22% | 518.97万 | 4.7% |
| 24 | 2025-08-20 | 2.52 | 2.02% | 1.15亿 | 2.33% | 935.47万 | 8.12% | 418.46万 | 3.63% | 517.01万 | 4.49% | -867.42万 | 7.53% | -68.04万 | 0.59% |
| 25 | 2025-08-19 | 2.47 | 1.65% | 1.1亿 | 2.26% | 519.82万 | 4.72% | 191.68万 | 1.74% | 328.14万 | 2.98% | -425.76万 | 3.87% | -94.05万 | 0.85% |
| 26 | 2025-08-18 | 2.43 | 0.41% | 1.08亿 | 2.25% | -629.54万 | 5.82% | 177.79万 | 1.64% | -807.33万 | 7.47% | 168.01万 | 1.55% | 461.53万 | 4.27% |
| 27 | 2025-08-15 | 2.42 | 1.68% | 1亿 | 2.08% | 959.16万 | 9.61% | -183.71万 | 1.84% | 0.11亿 | 11.46% | -474.97万 | 4.76% | -484.19万 | 4.85% |
| 28 | 2025-08-14 | 2.38 | -3.64% | 1.4亿 | 2.91% | 395.29万 | 2.83% | -187.96万 | 1.35% | 583.25万 | 4.18% | 163.26万 | 1.17% | -558.55万 | 4% |
| 29 | 2025-08-13 | 2.47 | 2.92% | 1.63亿 | 3.32% | -197.95万 | 1.22% | -536.22万 | 3.29% | 338.27万 | 2.08% | -35.04万 | 0.22% | 233万 | 1.43% |
| 30 | 2025-08-12 | 2.4 | 0.42% | 0.83亿 | 1.75% | -296.28万 | 3.56% | -262.72万 | 3.16% | -33.56万 | 0.4% | 493.78万 | 5.93% | -197.5万 | 2.37% |
| 31 | 2025-08-11 | 2.39 | 2.14% | 0.93亿 | 1.96% | 166.91万 | 1.8% | -174.87万 | 1.89% | 341.78万 | 3.69% | -890.51万 | 9.62% | 723.6万 | 7.81% |
| 32 | 2025-08-07 | 2.36 | 0.43% | 0.59亿 | 1.26% | 567.87万 | 9.7% | 96.55万 | 1.65% | 471.33万 | 8.05% | 414.56万 | 7.08% | -982.43万 | 16.78% |
| 33 | 2025-08-06 | 2.35 | -1.26% | 0.71亿 | 1.52% | -0.13亿 | 18.32% | -480.94万 | 6.79% | -815.59万 | 11.52% | 0.12亿 | 16.59% | 122.54万 | 1.73% |
| 34 | 2025-08-05 | 2.38 | 0.85% | 0.64亿 | 1.37% | -622.44万 | 9.67% | -448.01万 | 6.96% | -174.43万 | 2.71% | 448.79万 | 6.97% | 173.65万 | 2.7% |
| 35 | 2025-08-04 | 2.36 | 0% | 0.58亿 | 1.24% | -24.3万 | 0.42% | -159.7万 | 2.77% | 135.4万 | 2.35% | 92.87万 | 1.61% | -68.57万 | 1.19% |
| 36 | 2025-08-01 | 2.36 | -0.84% | 0.74亿 | 1.58% | -938.18万 | 12.63% | -0.13亿 | 16.96% | 321.57万 | 4.33% | 703.81万 | 9.48% | 234.37万 | 3.16% |
| 37 | 2025-07-31 | 2.38 | -4.42% | 1.09亿 | 2.28% | -0.16亿 | 14.62% | -341.37万 | 3.15% | -0.12亿 | 11.47% | -130.34万 | 1.2% | 0.17亿 | 15.82% |
| 38 | 2025-07-30 | 2.49 | -2.73% | 1.39亿 | 2.79% | -0.43亿 | 31.01% | -0.22亿 | 16.15% | -0.21亿 | 14.87% | 0.1亿 | 7.48% | 0.33亿 | 23.54% |
| 39 | 2025-07-29 | 2.56 | 2.81% | 1.44亿 | 2.89% | 0.13亿 | 8.73% | 496.38万 | 3.44% | 762.51万 | 5.29% | -569.55万 | 3.95% | -689.33万 | 4.78% |
| 40 | 2025-07-28 | 2.49 | 0% | 0.74亿 | 1.5% | -734.56万 | 9.98% | -769.05万 | 10.45% | 34.49万 | 0.47% | 179.3万 | 2.44% | 555.26万 | 7.55% |
| 41 | 2025-07-25 | 2.49 | -0.4% | 0.97亿 | 1.98% | -68.74万 | 0.71% | -0.1亿 | 10.36% | 938.1万 | 9.65% | -446.78万 | 4.6% | 515.53万 | 5.3% |
| 42 | 2025-07-24 | 2.5 | 1.21% | 1.52亿 | 3.08% | 508.91万 | 3.36% | 113.16万 | 0.75% | 395.75万 | 2.61% | -314.67万 | 2.08% | -194.24万 | 1.28% |
| 43 | 2025-07-23 | 2.47 | 0.41% | 1.62亿 | 3.29% | 0.14亿 | 8.6% | 0.19亿 | 11.87% | -529.62万 | 3.27% | -842.27万 | 5.2% | -551.39万 | 3.4% |
| 44 | 2025-07-22 | 2.46 | 1.65% | 1.66亿 | 3.4% | -459.95万 | 2.77% | -11.43万 | 0.07% | -448.52万 | 2.7% | 0.13亿 | 7.68% | -814.58万 | 4.91% |
| 45 | 2025-07-21 | 2.42 | 0.83% | 0.73亿 | 1.53% | 315.04万 | 4.31% | -194.49万 | 2.66% | 509.53万 | 6.97% | 291.34万 | 3.98% | -606.38万 | 8.29% |
| 46 | 2025-07-18 | 2.4 | -0.41% | 0.55亿 | 1.17% | 141.87万 | 2.56% | -245.38万 | 4.43% | 387.26万 | 6.99% | 331.7万 | 5.99% | -473.57万 | 8.55% |
| 47 | 2025-07-17 | 2.41 | -0.41% | 0.6亿 | 1.26% | 45.16万 | 0.75% | 312.85万 | 5.22% | -267.68万 | 4.47% | 10.83万 | 0.18% | -55.99万 | 0.93% |
| 48 | 2025-07-16 | 2.42 | -0.41% | 0.68亿 | 1.41% | -510.63万 | 7.56% | -32.98万 | 0.49% | -477.64万 | 7.07% | 233.36万 | 3.45% | 277.27万 | 4.1% |
| 49 | 2025-07-15 | 2.43 | -1.22% | 1.2亿 | 2.51% | -851.21万 | 7.12% | -165.72万 | 1.39% | -685.49万 | 5.73% | -95.73万 | 0.8% | 946.94万 | 7.92% |
| 50 | 2025-07-14 | 2.46 | -2.77% | 1.07亿 | 2.19% | -0.13亿 | 12.32% | -629.81万 | 5.89% | -687.79万 | 6.43% | -848.4万 | 7.93% | 0.22亿 | 20.25% |