| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 2.29 | 1.33% | 0.63亿 | 1.39% | -469.3万 | 7.49% | -228.28万 | 3.64% | -241.02万 | 3.84% | -9.57万 | 0.15% | 478.87万 | 7.64% |
| 2 | 2025-10-15 | 2.34 | 0% | 0.86亿 | 1.87% | 196.07万 | 2.27% | -805.17万 | 9.33% | 0.1亿 | 11.6% | 75.07万 | 0.87% | -271.14万 | 3.14% |
| 3 | 2025-10-09 | 2.35 | -2.08% | 1.46亿 | 3.17% | 489.57万 | 3.35% | -369.23万 | 2.53% | 858.8万 | 5.88% | 0.14亿 | 9.34% | -0.19亿 | 12.69% |
| 4 | 2025-09-30 | 2.4 | 0% | 0.89亿 | 1.88% | 416.22万 | 4.68% | 143.47万 | 1.61% | 272.75万 | 3.06% | 868.96万 | 9.76% | -0.13亿 | 14.44% |
| 5 | 2025-09-29 | 2.4 | 1.27% | 0.98亿 | 2.1% | -612.15万 | 6.25% | -321.7万 | 3.28% | -290.45万 | 2.96% | 328.98万 | 3.36% | 283.17万 | 2.89% |
| 6 | 2025-09-26 | 2.37 | -0.84% | 1.16亿 | 2.46% | 0.11亿 | 9.17% | -797.3万 | 6.85% | 0.19亿 | 16.02% | -289.96万 | 2.49% | -778.35万 | 6.68% |
| 7 | 2025-09-25 | 2.39 | -1.65% | 1.2亿 | 2.54% | -0.17亿 | 14.49% | -0.15亿 | 12.88% | -193.16万 | 1.61% | 0.13亿 | 11.13% | 403.91万 | 3.36% |
| 8 | 2025-09-24 | 2.43 | 1.25% | 1.37亿 | 2.84% | 343.42万 | 2.51% | 316.51万 | 2.32% | 26.92万 | 0.2% | 0.1亿 | 7.52% | -0.14亿 | 10.04% |
| 9 | 2025-09-23 | 2.4 | -5.88% | 1.69亿 | 3.54% | 330.58万 | 1.96% | -504.44万 | 2.99% | 835.02万 | 4.95% | 837.91万 | 4.97% | -0.12亿 | 6.93% |
| 10 | 2025-09-22 | 2.55 | 0% | 1.34亿 | 2.7% | 852.89万 | 6.38% | 0.16亿 | 12.17% | -772.94万 | 5.78% | -655.55万 | 4.91% | -197.34万 | 1.48% |
| 11 | 2025-09-19 | 2.55 | -1.16% | 2.05亿 | 4.14% | 322.69万 | 1.57% | -395.27万 | 1.93% | 717.96万 | 3.5% | -325.85万 | 1.59% | 3.16万 | 0.02% |
| 12 | 2025-09-18 | 2.58 | -3.37% | 1.85亿 | 3.58% | -0.17亿 | 9.43% | -0.13亿 | 7.1% | -432.91万 | 2.33% | -290.36万 | 1.57% | 0.2亿 | 11% |
| 13 | 2025-09-17 | 2.67 | -0.74% | 1.99亿 | 3.81% | -0.17亿 | 8.34% | -801.52万 | 4.02% | -861.34万 | 4.32% | -662.26万 | 3.32% | 0.23亿 | 11.66% |
| 14 | 2025-09-16 | 2.69 | 1.51% | 2.24亿 | 4.27% | 729.23万 | 3.25% | 627.15万 | 2.79% | 102.08万 | 0.45% | -0.12亿 | 5.21% | 439.03万 | 1.96% |
| 15 | 2025-09-15 | 2.65 | 1.53% | 2.01亿 | 3.92% | -375.46万 | 1.86% | -794.72万 | 3.95% | 419.26万 | 2.08% | -229.26万 | 1.14% | 604.71万 | 3% |
| 16 | 2025-09-12 | 2.61 | 3.98% | 2.3亿 | 4.48% | -143.78万 | 0.63% | -248.45万 | 1.08% | 104.67万 | 0.46% | -0.1亿 | 4.57% | 0.12亿 | 5.19% |
| 17 | 2025-09-11 | 2.51 | 0% | 1.21亿 | 2.46% | -831.33万 | 6.87% | -0.11亿 | 9.37% | 302.91万 | 2.5% | 132.81万 | 1.1% | 698.52万 | 5.77% |
| 18 | 2025-09-10 | 2.51 | 0.8% | 1.26亿 | 2.56% | -0.16亿 | 12.7% | -539.22万 | 4.29% | -0.11亿 | 8.41% | -346.18万 | 2.75% | 0.19亿 | 15.46% |
| 19 | 2025-09-09 | 2.49 | 2.89% | 1.86亿 | 3.82% | 0.15亿 | 8.18% | 0.11亿 | 5.88% | 427.62万 | 2.3% | -895.53万 | 4.81% | -626.68万 | 3.37% |
| 20 | 2025-09-08 | 2.42 | 0.83% | 1.38亿 | 2.88% | -810.44万 | 5.86% | -0.16亿 | 11.35% | 758.75万 | 5.49% | 0.11亿 | 7.69% | -253.28万 | 1.83% |
| 21 | 2025-09-05 | 2.4 | 1.27% | 1.04亿 | 2.24% | 0.15亿 | 14.04% | 0.19亿 | 18.23% | -437.06万 | 4.18% | -376.95万 | 3.61% | -0.11亿 | 10.43% |
| 22 | 2025-09-04 | 2.37 | 1.28% | 1.1亿 | 2.35% | -544.97万 | 4.94% | -522.89万 | 4.74% | -22.07万 | 0.2% | -38.09万 | 0.35% | 583.05万 | 5.29% |
| 23 | 2025-09-03 | 2.34 | -2.5% | 1.06亿 | 2.24% | -686.52万 | 6.48% | -196.96万 | 1.86% | -489.56万 | 4.62% | 482.09万 | 4.55% | 204.43万 | 1.93% |
| 24 | 2025-09-02 | 2.4 | -1.23% | 0.99亿 | 2.06% | -0.1亿 | 10.17% | -195.74万 | 1.99% | -806.23万 | 8.18% | 268.32万 | 2.72% | 733.65万 | 7.45% |