| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.62 | -2.83% | 0.5亿 | 1.4% | -619.84万 | 12.36% | -110.11万 | 2.2% | -509.72万 | 10.17% | -204.46万 | 4.08% | 824.3万 | 16.44% |
| 2 | 2025-09-19 | 9.9 | -1.69% | 1.1亿 | 2.99% | 328.38万 | 3% | 194.6万 | 1.78% | 133.78万 | 1.22% | -400.99万 | 3.66% | 72.61万 | 0.66% |
| 3 | 2025-09-18 | 10.07 | -2.04% | 0.92亿 | 2.44% | -0.19亿 | 20.84% | -671.73万 | 7.34% | -0.12亿 | 13.5% | 485.28万 | 5.3% | 0.14亿 | 15.54% |
| 4 | 2025-09-17 | 10.28 | 0.49% | 0.73亿 | 1.92% | -523.33万 | 7.17% | 15.36万 | 0.21% | -538.69万 | 7.38% | 382.27万 | 5.24% | 141.06万 | 1.93% |
| 5 | 2025-09-16 | 10.23 | 0.1% | 0.95亿 | 2.53% | -0.11亿 | 11.65% | -786.38万 | 8.29% | -319.1万 | 3.36% | 169.46万 | 1.79% | 936.02万 | 9.86% |
| 6 | 2025-09-15 | 10.22 | -2.01% | 1.16亿 | 3.05% | -0.35亿 | 30.55% | -0.16亿 | 13.66% | -0.2亿 | 16.89% | 0.12亿 | 10.45% | 0.23亿 | 20.1% |
| 7 | 2025-09-12 | 10.43 | -1.23% | 0.88亿 | 2.28% | -741.01万 | 8.43% | -252.02万 | 2.87% | -488.99万 | 5.56% | 280万 | 3.18% | 461.01万 | 5.24% |
| 8 | 2025-09-11 | 10.56 | 0.86% | 0.95亿 | 2.45% | -610.94万 | 6.46% | -391.33万 | 4.14% | -219.62万 | 2.32% | -2.88万 | 0.03% | 613.82万 | 6.49% |
| 9 | 2025-09-10 | 10.47 | -1.32% | 0.88亿 | 2.26% | -0.11亿 | 12.82% | -18.24万 | 0.21% | -0.11亿 | 12.61% | 522.73万 | 5.96% | 601.37万 | 6.86% |
| 10 | 2025-09-09 | 10.61 | -2.39% | 0.98亿 | 2.49% | -0.18亿 | 18.52% | -28.84万 | 0.29% | -0.18亿 | 18.23% | 331.7万 | 3.37% | 0.15亿 | 15.15% |
| 11 | 2025-09-08 | 10.87 | 1.21% | 1.08亿 | 2.7% | -324.19万 | 3.01% | -370.12万 | 3.44% | 45.93万 | 0.43% | -165.04万 | 1.53% | 489.23万 | 4.54% |
| 12 | 2025-09-05 | 10.74 | 0% | 1.12亿 | 2.87% | -580.21万 | 5.16% | -289.92万 | 2.58% | -290.29万 | 2.58% | 11.61万 | 0.1% | 568.6万 | 5.06% |
| 13 | 2025-09-04 | 10.74 | 0.56% | 1.11亿 | 2.79% | -613.73万 | 5.53% | 0万 | 0% | -613.73万 | 5.53% | 149.03万 | 1.34% | 464.7万 | 4.19% |
| 14 | 2025-09-03 | 10.68 | -3.09% | 1.1亿 | 2.75% | -633.67万 | 5.75% | -318.67万 | 2.89% | -315万 | 2.86% | -86.51万 | 0.79% | 720.18万 | 6.54% |
| 15 | 2025-09-02 | 11.02 | -1.61% | 1.94亿 | 4.81% | -0.21亿 | 10.62% | -0.1亿 | 5.39% | -0.1亿 | 5.23% | 831.26万 | 4.29% | 0.12亿 | 6.34% |
| 16 | 2025-09-01 | 11.2 | -3.95% | 2.88亿 | 6.92% | -0.46亿 | 16.07% | -0.35亿 | 12.28% | -0.11亿 | 3.79% | 0.15亿 | 5.2% | 0.31亿 | 10.88% |
| 17 | 2025-08-29 | 11.66 | 1.39% | 2.8亿 | 6.5% | 0.13亿 | 4.72% | 802.73万 | 2.87% | 520.14万 | 1.86% | -399.18万 | 1.43% | -923.7万 | 3.3% |
| 18 | 2025-08-28 | 11.5 | -2.13% | 2.87亿 | 6.78% | 856.27万 | 2.99% | -0.11亿 | 3.86% | 0.2亿 | 6.85% | -47.84万 | 0.17% | -808.42万 | 2.82% |
| 19 | 2025-08-27 | 11.75 | 3.98% | 6.09亿 | 14.29% | 0.17亿 | 2.76% | 810.45万 | 1.33% | 871.14万 | 1.43% | 0.21亿 | 3.38% | -0.37亿 | 6.14% |
| 20 | 2025-08-26 | 11.3 | 5.41% | 3.97亿 | 9.6% | 0.42亿 | 10.7% | 0.17亿 | 4.17% | 0.26亿 | 6.53% | -333.96万 | 0.84% | -0.39亿 | 9.86% |
| 21 | 2025-08-25 | 10.72 | -0.46% | 1.5亿 | 3.78% | -664.45万 | 4.42% | -208.02万 | 1.38% | -456.43万 | 3.03% | 67.26万 | 0.45% | 597.19万 | 3.97% |
| 22 | 2025-08-22 | 10.77 | -1.55% | 1.42亿 | 3.58% | -0.18亿 | 12.46% | -0.12亿 | 8.34% | -585.88万 | 4.12% | 455.28万 | 3.2% | 0.13亿 | 9.26% |
| 23 | 2025-08-21 | 10.94 | -0.45% | 1.4亿 | 3.46% | -0.21亿 | 14.79% | -712.95万 | 5.09% | -0.14亿 | 9.7% | -92.5万 | 0.66% | 0.22亿 | 15.45% |
| 24 | 2025-08-20 | 10.99 | 1.29% | 1.92亿 | 4.77% | 0.16亿 | 8.22% | -196.85万 | 1.02% | 0.18亿 | 9.24% | -263.13万 | 1.37% | -0.13亿 | 6.85% |
| 25 | 2025-08-19 | 10.85 | 2.36% | 1.83亿 | 4.6% | 0.14亿 | 7.6% | 504.4万 | 2.76% | 886.29万 | 4.84% | -589.67万 | 3.22% | -801.02万 | 4.38% |
| 26 | 2025-08-18 | 10.6 | 0.57% | 1.09亿 | 2.78% | -304.62万 | 2.8% | 416.24万 | 3.82% | -720.86万 | 6.62% | -367.81万 | 3.38% | 672.43万 | 6.17% |
| 27 | 2025-08-15 | 10.54 | 1.05% | 0.73亿 | 1.88% | 463.4万 | 6.35% | 0.1亿 | 14.13% | -567.87万 | 7.78% | -591.17万 | 8.1% | 127.77万 | 1.75% |
| 28 | 2025-08-14 | 10.43 | -1.6% | 1.08亿 | 2.79% | -0.21亿 | 19.76% | -473.22万 | 4.37% | -0.17亿 | 15.4% | 399.6万 | 3.69% | 0.17亿 | 16.08% |
| 29 | 2025-08-13 | 10.6 | -1.21% | 1.2亿 | 3.06% | -0.19亿 | 16.28% | -551.27万 | 4.61% | -0.14亿 | 11.67% | 441.02万 | 3.69% | 0.15亿 | 12.59% |
| 30 | 2025-08-12 | 10.73 | 0.56% | 1.18亿 | 2.96% | 847.71万 | 7.2% | 239.86万 | 2.04% | 607.86万 | 5.17% | -220.02万 | 1.87% | -627.7万 | 5.33% |
| 31 | 2025-08-11 | 10.67 | 0.09% | 0.89亿 | 2.26% | -0.16亿 | 17.51% | -706.05万 | 7.92% | -854.45万 | 9.59% | 272.43万 | 3.06% | 0.13亿 | 14.45% |
| 32 | 2025-08-07 | 10.65 | -1.21% | 0.92亿 | 2.33% | -0.12亿 | 13.01% | -368.09万 | 4% | -830.01万 | 9.01% | 367.89万 | 3.99% | 830.21万 | 9.02% |
| 33 | 2025-08-06 | 10.78 | -1.1% | 1.07亿 | 2.68% | -0.17亿 | 15.63% | -691.21万 | 6.47% | -977.96万 | 9.16% | -28.53万 | 0.27% | 0.17亿 | 15.9% |
| 34 | 2025-08-05 | 10.9 | 1.58% | 1.46亿 | 3.65% | 375.19万 | 2.57% | 44.38万 | 0.3% | 330.8万 | 2.27% | -64.22万 | 0.44% | -310.97万 | 2.13% |
| 35 | 2025-08-04 | 10.73 | 2.09% | 1.11亿 | 2.82% | 523.33万 | 4.72% | 348.27万 | 3.14% | 175.05万 | 1.58% | -112.62万 | 1.02% | -410.7万 | 3.71% |
| 36 | 2025-08-01 | 10.51 | -0.19% | 0.94亿 | 2.42% | -0.17亿 | 18.1% | -334.52万 | 3.57% | -0.14亿 | 14.53% | 391.48万 | 4.18% | 0.13亿 | 13.92% |
| 37 | 2025-07-31 | 10.53 | -0.57% | 0.92亿 | 2.36% | -670.73万 | 7.26% | 264.93万 | 2.87% | -935.66万 | 10.13% | 90.99万 | 0.98% | 579.74万 | 6.28% |
| 38 | 2025-07-30 | 10.59 | -1.4% | 1.29亿 | 3.31% | -0.16亿 | 12.63% | -868.77万 | 6.71% | -766.73万 | 5.92% | 26.16万 | 0.2% | 0.16亿 | 12.43% |
| 39 | 2025-07-29 | 10.74 | -1.47% | 1.55亿 | 3.89% | -0.22亿 | 14.26% | -873.09万 | 5.64% | -0.13亿 | 8.62% | 698.38万 | 4.51% | 0.15亿 | 9.75% |
| 40 | 2025-07-28 | 10.9 | -1% | 1.77亿 | 4.39% | -0.14亿 | 7.77% | -778.71万 | 4.39% | -599.47万 | 3.38% | 0.13亿 | 7.44% | 59.41万 | 0.34% |
| 41 | 2025-07-25 | 11.01 | 3.38% | 3.71亿 | 9.19% | 0.49亿 | 13.15% | 0.11亿 | 2.9% | 0.38亿 | 10.25% | -77.93万 | 0.21% | -0.48亿 | 12.94% |
| 42 | 2025-07-24 | 10.65 | 0.66% | 1.11亿 | 2.83% | -416.52万 | 3.75% | -190.6万 | 1.72% | -225.92万 | 2.04% | 737.02万 | 6.64% | -320.49万 | 2.89% |
| 43 | 2025-07-23 | 10.58 | -1.03% | 1.19亿 | 3.02% | -0.1亿 | 8.59% | -731.18万 | 6.15% | -289.39万 | 2.44% | 710.03万 | 5.98% | 310.53万 | 2.61% |
| 44 | 2025-07-22 | 10.69 | -1.57% | 1.43亿 | 3.6% | -0.18亿 | 12.75% | -386.84万 | 2.71% | -0.14亿 | 10.05% | 925.45万 | 6.47% | 898.24万 | 6.28% |
| 45 | 2025-07-21 | 10.86 | 0.37% | 1.06亿 | 2.64% | -0.13亿 | 11.93% | -702.33万 | 6.65% | -557.49万 | 5.28% | 145.31万 | 1.38% | 0.11亿 | 10.55% |
| 46 | 2025-07-18 | 10.82 | -1.46% | 1.71亿 | 4.29% | -0.18亿 | 10.45% | -0.14亿 | 8.39% | -351.59万 | 2.05% | 89.34万 | 0.52% | 0.17亿 | 9.93% |
| 47 | 2025-07-17 | 10.98 | 0.55% | 1.2亿 | 2.97% | 0.11亿 | 9.43% | 671.07万 | 5.57% | 464.16万 | 3.85% | 587.75万 | 4.88% | -0.17亿 | 14.31% |
| 48 | 2025-07-16 | 10.92 | -0.27% | 1.67亿 | 4.15% | -885.64万 | 5.29% | -343.44万 | 2.05% | -542.21万 | 3.24% | -746.3万 | 4.46% | 0.16亿 | 9.74% |
| 49 | 2025-07-15 | 10.95 | -5.28% | 2.65亿 | 6.5% | -0.37亿 | 13.81% | -0.19亿 | 7.32% | -0.17亿 | 6.49% | -490.8万 | 1.85% | 0.41亿 | 15.67% |
| 50 | 2025-07-14 | 11.56 | -1.37% | 2.09亿 | 4.87% | -0.38亿 | 18.21% | -0.28亿 | 13.24% | -0.1亿 | 4.97% | 963.99万 | 4.62% | 0.28亿 | 13.59% |