| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.79 | -1.71% | 0.5亿 | 1.39% | -606.87万 | 12.03% | 127.72万 | 2.53% | -734.59万 | 14.56% | -182.31万 | 3.61% | 789.18万 | 15.64% |
| 2 | 2025-10-09 | 9.72 | 0.93% | 0.55亿 | 1.55% | -313.97万 | 5.68% | 0万 | 0% | -313.97万 | 5.68% | 158.71万 | 2.87% | 155.26万 | 2.81% |
| 3 | 2025-09-30 | 9.63 | -1.43% | 0.65亿 | 1.81% | -0.14亿 | 21.56% | -255.72万 | 3.96% | -0.11亿 | 17.6% | 339.87万 | 5.26% | 0.11亿 | 16.3% |
| 4 | 2025-09-29 | 9.77 | -1.31% | 0.79亿 | 2.2% | 315.09万 | 3.97% | -277.25万 | 3.49% | 592.34万 | 7.46% | 70.53万 | 0.89% | -385.62万 | 4.86% |
| 5 | 2025-09-26 | 9.9 | 3.23% | 1.24亿 | 3.41% | 0.18亿 | 14.22% | 312.44万 | 2.53% | 0.14亿 | 11.69% | -0.11亿 | 8.75% | -675.3万 | 5.47% |
| 6 | 2025-09-25 | 9.59 | -1.64% | 0.76亿 | 2.12% | -965.13万 | 12.74% | -965.88万 | 12.75% | 0.75万 | 0.01% | 42.41万 | 0.56% | 922.72万 | 12.18% |
| 7 | 2025-09-24 | 9.75 | 1.99% | 1.09亿 | 3.04% | 0.13亿 | 11.89% | 716.49万 | 6.56% | 582.42万 | 5.33% | -306.66万 | 2.81% | -992.25万 | 9.08% |
| 8 | 2025-09-23 | 9.56 | 0% | 1.28亿 | 3.67% | 682.75万 | 5.34% | 181.24万 | 1.42% | 501.52万 | 3.92% | -650.27万 | 5.08% | -32.48万 | 0.25% |
| 9 | 2025-09-22 | 9.56 | -3.43% | 1.34亿 | 3.78% | 124.01万 | 0.92% | -232.66万 | 1.73% | 356.67万 | 2.66% | -711.63万 | 5.31% | 587.62万 | 4.38% |
| 10 | 2025-09-19 | 9.9 | -1.69% | 1.1亿 | 2.99% | 328.38万 | 3% | 194.6万 | 1.78% | 133.78万 | 1.22% | -400.99万 | 3.66% | 72.61万 | 0.66% |
| 11 | 2025-09-18 | 10.07 | -2.04% | 0.92亿 | 2.44% | -0.19亿 | 20.84% | -671.73万 | 7.34% | -0.12亿 | 13.5% | 485.28万 | 5.3% | 0.14亿 | 15.54% |
| 12 | 2025-09-17 | 10.28 | 0.49% | 0.73亿 | 1.92% | -523.33万 | 7.17% | 15.36万 | 0.21% | -538.69万 | 7.38% | 382.27万 | 5.24% | 141.06万 | 1.93% |
| 13 | 2025-09-16 | 10.23 | 0.1% | 0.95亿 | 2.53% | -0.11亿 | 11.65% | -786.38万 | 8.29% | -319.1万 | 3.36% | 169.46万 | 1.79% | 936.02万 | 9.86% |
| 14 | 2025-09-15 | 10.22 | -2.01% | 1.16亿 | 3.05% | -0.35亿 | 30.55% | -0.16亿 | 13.66% | -0.2亿 | 16.89% | 0.12亿 | 10.45% | 0.23亿 | 20.1% |
| 15 | 2025-09-12 | 10.43 | -1.23% | 0.88亿 | 2.28% | -741.01万 | 8.43% | -252.02万 | 2.87% | -488.99万 | 5.56% | 280万 | 3.18% | 461.01万 | 5.24% |
| 16 | 2025-09-11 | 10.56 | 0.86% | 0.95亿 | 2.45% | -610.94万 | 6.46% | -391.33万 | 4.14% | -219.62万 | 2.32% | -2.88万 | 0.03% | 613.82万 | 6.49% |
| 17 | 2025-09-10 | 10.47 | -1.32% | 0.88亿 | 2.26% | -0.11亿 | 12.82% | -18.24万 | 0.21% | -0.11亿 | 12.61% | 522.73万 | 5.96% | 601.37万 | 6.86% |
| 18 | 2025-09-09 | 10.61 | -2.39% | 0.98亿 | 2.49% | -0.18亿 | 18.52% | -28.84万 | 0.29% | -0.18亿 | 18.23% | 331.7万 | 3.37% | 0.15亿 | 15.15% |
| 19 | 2025-09-08 | 10.87 | 1.21% | 1.08亿 | 2.7% | -324.19万 | 3.01% | -370.12万 | 3.44% | 45.93万 | 0.43% | -165.04万 | 1.53% | 489.23万 | 4.54% |
| 20 | 2025-09-05 | 10.74 | 0% | 1.12亿 | 2.87% | -580.21万 | 5.16% | -289.92万 | 2.58% | -290.29万 | 2.58% | 11.61万 | 0.1% | 568.6万 | 5.06% |
| 21 | 2025-09-04 | 10.74 | 0.56% | 1.11亿 | 2.79% | -613.73万 | 5.53% | 0万 | 0% | -613.73万 | 5.53% | 149.03万 | 1.34% | 464.7万 | 4.19% |
| 22 | 2025-09-03 | 10.68 | -3.09% | 1.1亿 | 2.75% | -633.67万 | 5.75% | -318.67万 | 2.89% | -315万 | 2.86% | -86.51万 | 0.79% | 720.18万 | 6.54% |
| 23 | 2025-09-02 | 11.02 | -1.61% | 1.94亿 | 4.81% | -0.21亿 | 10.62% | -0.1亿 | 5.39% | -0.1亿 | 5.23% | 831.26万 | 4.29% | 0.12亿 | 6.34% |