| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.45 | -0.71% | 0.95亿 | 0.63% | -0.14亿 | 14.49% | -421.56万 | 4.43% | -957.47万 | 10.06% | -18.89万 | 0.2% | 0.14亿 | 14.69% |
| 2 | 2025-09-19 | 26.86 | -0.74% | 0.93亿 | 0.61% | -0.14亿 | 14.54% | -624.67万 | 6.7% | -731.26万 | 7.84% | 339.85万 | 3.64% | 0.1亿 | 10.89% |
| 3 | 2025-09-18 | 27.06 | -1.24% | 1.58亿 | 1.02% | -974.06万 | 6.16% | -0.17亿 | 10.5% | 687.01万 | 4.34% | 209.04万 | 1.32% | 765.02万 | 4.84% |
| 4 | 2025-09-17 | 27.4 | 0% | 0.96亿 | 0.61% | 97.51万 | 1.02% | 223.29万 | 2.33% | -125.78万 | 1.31% | 40.67万 | 0.42% | -138.18万 | 1.44% |
| 5 | 2025-09-16 | 27.4 | -0.07% | 0.92亿 | 0.59% | -654.61万 | 7.13% | -295.39万 | 3.22% | -359.22万 | 3.91% | -54.05万 | 0.59% | 708.66万 | 7.72% |
| 6 | 2025-09-15 | 27.42 | -0.47% | 1.1亿 | 0.7% | -0.15亿 | 13.39% | -683.68万 | 6.21% | -790.12万 | 7.18% | -582.34万 | 5.29% | 0.21亿 | 18.67% |
| 7 | 2025-09-12 | 27.55 | -1.15% | 1.98亿 | 1.26% | -0.43亿 | 21.46% | -0.4亿 | 20.2% | -249.22万 | 1.26% | 0.16亿 | 7.85% | 0.27亿 | 13.6% |
| 8 | 2025-09-11 | 27.87 | -0.5% | 1.55亿 | 0.98% | -884.32万 | 5.7% | -39.59万 | 0.26% | -844.73万 | 5.44% | 146.61万 | 0.94% | 737.71万 | 4.75% |
| 9 | 2025-09-10 | 28.01 | -0.39% | 1.32亿 | 0.83% | -974.48万 | 7.39% | -336.05万 | 2.55% | -638.42万 | 4.84% | 44.64万 | 0.34% | 929.83万 | 7.05% |
| 10 | 2025-09-09 | 28.12 | -1.82% | 2.43亿 | 1.5% | -0.32亿 | 12.95% | -479.35万 | 1.97% | -0.27亿 | 10.98% | -0.21亿 | 8.71% | 0.53亿 | 21.66% |
| 11 | 2025-09-08 | 28.64 | 4.15% | 4.92亿 | 3.03% | 0.37亿 | 7.48% | 0.2亿 | 4.09% | 0.17亿 | 3.39% | 410.58万 | 0.83% | -0.41亿 | 8.32% |
| 12 | 2025-09-05 | 27.5 | 2.8% | 1.43亿 | 0.93% | 434.2万 | 3.04% | 243.92万 | 1.71% | 190.28万 | 1.33% | -218.64万 | 1.53% | -215.56万 | 1.51% |
| 13 | 2025-09-04 | 26.75 | -1.58% | 1.64亿 | 1.07% | -0.27亿 | 16.31% | -693.4万 | 4.23% | -0.2亿 | 12.09% | -530.73万 | 3.24% | 0.32亿 | 19.55% |
| 14 | 2025-09-03 | 27.18 | -1.41% | 1.4亿 | 0.89% | -0.1亿 | 7.47% | -77.12万 | 0.55% | -968.87万 | 6.92% | 454.62万 | 3.25% | 591.37万 | 4.23% |
| 15 | 2025-09-02 | 27.57 | -0.9% | 1.89亿 | 1.21% | -0.39亿 | 20.83% | -960.97万 | 5.07% | -0.3亿 | 15.76% | 12.55万 | 0.07% | 0.39亿 | 20.76% |
| 16 | 2025-09-01 | 27.82 | -0.39% | 1.71亿 | 1.08% | -0.16亿 | 9.31% | -902.59万 | 5.27% | -690.44万 | 4.03% | -870.66万 | 5.09% | 0.25亿 | 14.4% |
| 17 | 2025-08-29 | 27.93 | 0.14% | 2.24亿 | 1.43% | -0.26亿 | 11.44% | -0.14亿 | 6.19% | -0.12亿 | 5.25% | -0.11亿 | 4.77% | 0.36亿 | 16.2% |
| 18 | 2025-08-28 | 27.89 | -0.21% | 2.71亿 | 1.74% | -0.21亿 | 7.85% | -667.72万 | 2.46% | -0.15亿 | 5.39% | -951.34万 | 3.51% | 0.31亿 | 11.36% |
| 19 | 2025-08-27 | 27.95 | -2.17% | 2.55亿 | 1.6% | -0.39亿 | 15.38% | -0.15亿 | 5.88% | -0.24亿 | 9.51% | -398.09万 | 1.56% | 0.43亿 | 16.94% |
| 20 | 2025-08-26 | 28.57 | -2.52% | 3.19亿 | 1.98% | -0.54亿 | 16.88% | -0.33亿 | 10.18% | -0.21亿 | 6.7% | 0.21亿 | 6.7% | 0.33亿 | 10.19% |
| 21 | 2025-08-25 | 29.31 | 2.81% | 4.88亿 | 3% | 636.81万 | 1.31% | -97.47万 | 0.2% | 734.28万 | 1.51% | -0.24亿 | 4.82% | 0.17亿 | 3.52% |
| 22 | 2025-08-22 | 28.51 | 0.96% | 2.56亿 | 1.62% | 945.5万 | 3.69% | 427.6万 | 1.67% | 517.9万 | 2.02% | -0.12亿 | 4.66% | 249.39万 | 0.97% |
| 23 | 2025-08-21 | 28.24 | -2.45% | 3.57亿 | 2.25% | -0.94亿 | 26.27% | -0.74亿 | 20.63% | -0.2亿 | 5.64% | 0.31亿 | 8.71% | 0.63亿 | 17.56% |
| 24 | 2025-08-20 | 28.95 | -0.99% | 3.42亿 | 2.13% | -0.33亿 | 9.57% | -0.24亿 | 6.96% | -891.3万 | 2.61% | -810.21万 | 2.37% | 0.41亿 | 11.94% |
| 25 | 2025-08-19 | 29.24 | 1.14% | 5.87亿 | 3.58% | 0.37亿 | 6.32% | 0.19亿 | 3.25% | 0.18亿 | 3.07% | -174.27万 | 0.3% | -0.35亿 | 6.03% |
| 26 | 2025-08-18 | 28.91 | 2.19% | 4.54亿 | 2.85% | 0.39亿 | 8.67% | 0.41亿 | 9.08% | -185.13万 | 0.41% | -0.57亿 | 12.58% | 0.18亿 | 3.91% |
| 27 | 2025-08-15 | 28.29 | 1.43% | 3.02亿 | 1.97% | -0.16亿 | 5.33% | -0.12亿 | 3.93% | -423.99万 | 1.41% | -930.12万 | 3.08% | 0.25亿 | 8.42% |
| 28 | 2025-08-14 | 27.89 | -2.96% | 4.17亿 | 2.7% | -0.43亿 | 10.2% | -0.18亿 | 4.24% | -0.25亿 | 5.97% | -544.24万 | 1.3% | 0.48亿 | 11.51% |
| 29 | 2025-08-13 | 28.74 | -3.13% | 6.08亿 | 3.88% | -0.38亿 | 6.31% | -938.76万 | 1.54% | -0.29亿 | 4.77% | -332.4万 | 0.55% | 0.42亿 | 6.86% |
| 30 | 2025-08-12 | 29.67 | 2.49% | 7.01亿 | 4.32% | -0.17亿 | 2.46% | 269.54万 | 0.38% | -0.2亿 | 2.85% | 456.54万 | 0.65% | 0.13亿 | 1.81% |
| 31 | 2025-08-11 | 28.95 | -0.52% | 3.87亿 | 2.46% | -0.28亿 | 7.3% | -0.13亿 | 3.32% | -0.15亿 | 3.98% | 854.81万 | 2.21% | 0.2亿 | 5.09% |
| 32 | 2025-08-07 | 28.52 | -1.66% | 5.35亿 | 3.47% | -0.34亿 | 6.27% | -733.28万 | 1.37% | -0.26亿 | 4.9% | -0.13亿 | 2.49% | 0.47亿 | 8.76% |
| 33 | 2025-08-06 | 29 | -9.97% | 9.1亿 | 5.71% | -0.82亿 | 9.04% | -0.69亿 | 7.56% | -0.13亿 | 1.47% | 0.12亿 | 1.29% | 0.71亿 | 7.75% |
| 34 | 2025-08-05 | 32.21 | -9.98% | 11.32亿 | 6.44% | -0.69亿 | 6.13% | -0.7亿 | 6.19% | 62.51万 | 0.06% | 0.13亿 | 1.16% | 0.56亿 | 4.97% |
| 35 | 2025-08-04 | 35.78 | 3.14% | 14.32亿 | 7.37% | -2.28亿 | 15.93% | -1.71亿 | 11.91% | -0.58亿 | 4.02% | 0.42亿 | 2.9% | 1.87亿 | 13.03% |
| 36 | 2025-08-01 | 34.69 | 9.99% | 4.47亿 | 2.46% | -0.85亿 | 18.94% | -1.01亿 | 22.59% | 0.16亿 | 3.65% | 0.41亿 | 9.27% | 0.43亿 | 9.67% |
| 37 | 2025-07-31 | 31.54 | 10.01% | 4.27亿 | 2.57% | -196.48万 | 0.46% | 0.22亿 | 5.17% | -0.24亿 | 5.63% | -5.04万 | 0.01% | 201.52万 | 0.47% |
| 38 | 2025-07-30 | 28.67 | 10.02% | 3.06亿 | 2.08% | 0.55亿 | 18.06% | 0.55亿 | 17.84% | 67.44万 | 0.22% | -0.32亿 | 10.41% | -0.23亿 | 7.65% |
| 39 | 2025-07-29 | 26.06 | 5.51% | 3.24亿 | 2.36% | 0.37亿 | 11.3% | 0.11亿 | 3.27% | 0.26亿 | 8.03% | -596.53万 | 1.84% | -0.31亿 | 9.46% |
| 40 | 2025-07-28 | 24.7 | -0.32% | 0.97亿 | 0.74% | -818.71万 | 8.46% | -480.08万 | 4.96% | -338.62万 | 3.5% | -528.76万 | 5.47% | 0.13亿 | 13.93% |
| 41 | 2025-07-25 | 24.78 | 0.04% | 1.22亿 | 0.92% | -455.14万 | 3.74% | 145.86万 | 1.2% | -601.01万 | 4.94% | -90.89万 | 0.75% | 546.03万 | 4.49% |
| 42 | 2025-07-24 | 24.77 | -0.44% | 1.22亿 | 0.93% | -741.82万 | 6.06% | -197.07万 | 1.61% | -544.75万 | 4.45% | -110.71万 | 0.9% | 852.52万 | 6.96% |
| 43 | 2025-07-23 | 24.88 | -2.24% | 2.31亿 | 1.72% | -0.3亿 | 13.05% | -417.54万 | 1.81% | -0.26亿 | 11.24% | -0.16亿 | 6.74% | 0.46亿 | 19.79% |
| 44 | 2025-07-22 | 25.45 | 0.71% | 3.41亿 | 2.53% | 634.26万 | 1.86% | 715.31万 | 2.1% | -81.05万 | 0.24% | -260.26万 | 0.76% | -374万 | 1.1% |
| 45 | 2025-07-21 | 25.27 | 10.01% | 2.68亿 | 2.07% | 0.42亿 | 15.79% | 0.5亿 | 18.71% | -781.68万 | 2.92% | -974.53万 | 3.64% | -0.33亿 | 12.15% |
| 46 | 2025-07-18 | 22.97 | -0.17% | 0.35亿 | 0.29% | -415.88万 | 11.99% | 0万 | 0% | -415.88万 | 11.99% | -415.18万 | 11.97% | 831.06万 | 23.95% |
| 47 | 2025-07-17 | 23.01 | 1.54% | 0.57亿 | 0.47% | -56.58万 | 0.99% | -100.32万 | 1.75% | 43.74万 | 0.76% | 396.54万 | 6.92% | -339.95万 | 5.93% |
| 48 | 2025-07-16 | 22.66 | 1.3% | 0.36亿 | 0.3% | -433.63万 | 11.94% | -159.16万 | 4.38% | -274.48万 | 7.56% | -169.71万 | 4.67% | 603.35万 | 16.62% |
| 49 | 2025-07-15 | 22.37 | -0.53% | 0.25亿 | 0.21% | 54.08万 | 2.18% | 0万 | 0% | 54.08万 | 2.18% | -129.47万 | 5.22% | 75.39万 | 3.04% |
| 50 | 2025-07-14 | 22.49 | 0.4% | 0.21亿 | 0.18% | -253.46万 | 11.93% | 0万 | 0% | -253.46万 | 11.93% | -86.08万 | 4.05% | 339.54万 | 15.98% |