| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 26.86 | 0.49% | 2.01亿 | 1.31% | 0.13亿 | 6.45% | 217.44万 | 1.08% | 0.11亿 | 5.37% | 0.13亿 | 6.43% | -0.26亿 | 12.88% |
| 2 | 2025-10-09 | 26.04 | -0.65% | 1.06亿 | 0.72% | 0.12亿 | 10.98% | 509.17万 | 4.79% | 658.59万 | 6.19% | 305.81万 | 2.88% | -0.15亿 | 13.86% |
| 3 | 2025-09-30 | 26.21 | 0.81% | 0.65亿 | 0.44% | -265.53万 | 4.08% | -128.38万 | 1.97% | -137.15万 | 2.11% | -171.21万 | 2.63% | 436.74万 | 6.72% |
| 4 | 2025-09-29 | 26 | 0.12% | 0.72亿 | 0.49% | -541.01万 | 7.51% | 0.44万 | 0.01% | -541.45万 | 7.51% | -38.99万 | 0.54% | 580万 | 8.05% |
| 5 | 2025-09-26 | 25.97 | -0.5% | 0.88亿 | 0.59% | 128.34万 | 1.46% | 72.63万 | 0.83% | 55.71万 | 0.63% | -406.06万 | 4.62% | 277.73万 | 3.16% |
| 6 | 2025-09-25 | 26.1 | -1.44% | 0.83亿 | 0.55% | -0.15亿 | 18.12% | -702.04万 | 8.45% | -803.27万 | 9.67% | -65.48万 | 0.79% | 0.16亿 | 18.91% |
| 7 | 2025-09-24 | 26.48 | 1.57% | 0.92亿 | 0.61% | 604.26万 | 6.57% | 622.71万 | 6.77% | -18.45万 | 0.2% | -295.25万 | 3.21% | -309万 | 3.36% |
| 8 | 2025-09-23 | 26.07 | -1.44% | 1.24亿 | 0.84% | -0.21亿 | 17% | -751.03万 | 6.06% | -0.14亿 | 10.94% | -673.18万 | 5.43% | 0.28亿 | 22.44% |
| 9 | 2025-09-22 | 26.45 | -0.71% | 0.95亿 | 0.63% | -0.14亿 | 14.49% | -421.56万 | 4.43% | -957.47万 | 10.06% | -18.89万 | 0.2% | 0.14亿 | 14.69% |
| 10 | 2025-09-19 | 26.86 | -0.74% | 0.93亿 | 0.61% | -0.14亿 | 14.54% | -624.67万 | 6.7% | -731.26万 | 7.84% | 339.85万 | 3.64% | 0.1亿 | 10.89% |
| 11 | 2025-09-18 | 27.06 | -1.24% | 1.58亿 | 1.02% | -974.06万 | 6.16% | -0.17亿 | 10.5% | 687.01万 | 4.34% | 209.04万 | 1.32% | 765.02万 | 4.84% |
| 12 | 2025-09-17 | 27.4 | 0% | 0.96亿 | 0.61% | 97.51万 | 1.02% | 223.29万 | 2.33% | -125.78万 | 1.31% | 40.67万 | 0.42% | -138.18万 | 1.44% |
| 13 | 2025-09-16 | 27.4 | -0.07% | 0.92亿 | 0.59% | -654.61万 | 7.13% | -295.39万 | 3.22% | -359.22万 | 3.91% | -54.05万 | 0.59% | 708.66万 | 7.72% |
| 14 | 2025-09-15 | 27.42 | -0.47% | 1.1亿 | 0.7% | -0.15亿 | 13.39% | -683.68万 | 6.21% | -790.12万 | 7.18% | -582.34万 | 5.29% | 0.21亿 | 18.67% |
| 15 | 2025-09-12 | 27.55 | -1.15% | 1.98亿 | 1.26% | -0.43亿 | 21.46% | -0.4亿 | 20.2% | -249.22万 | 1.26% | 0.16亿 | 7.85% | 0.27亿 | 13.6% |
| 16 | 2025-09-11 | 27.87 | -0.5% | 1.55亿 | 0.98% | -884.32万 | 5.7% | -39.59万 | 0.26% | -844.73万 | 5.44% | 146.61万 | 0.94% | 737.71万 | 4.75% |
| 17 | 2025-09-10 | 28.01 | -0.39% | 1.32亿 | 0.83% | -974.48万 | 7.39% | -336.05万 | 2.55% | -638.42万 | 4.84% | 44.64万 | 0.34% | 929.83万 | 7.05% |
| 18 | 2025-09-09 | 28.12 | -1.82% | 2.43亿 | 1.5% | -0.32亿 | 12.95% | -479.35万 | 1.97% | -0.27亿 | 10.98% | -0.21亿 | 8.71% | 0.53亿 | 21.66% |
| 19 | 2025-09-08 | 28.64 | 4.15% | 4.92亿 | 3.03% | 0.37亿 | 7.48% | 0.2亿 | 4.09% | 0.17亿 | 3.39% | 410.58万 | 0.83% | -0.41亿 | 8.32% |
| 20 | 2025-09-05 | 27.5 | 2.8% | 1.43亿 | 0.93% | 434.2万 | 3.04% | 243.92万 | 1.71% | 190.28万 | 1.33% | -218.64万 | 1.53% | -215.56万 | 1.51% |
| 21 | 2025-09-04 | 26.75 | -1.58% | 1.64亿 | 1.07% | -0.27亿 | 16.31% | -693.4万 | 4.23% | -0.2亿 | 12.09% | -530.73万 | 3.24% | 0.32亿 | 19.55% |
| 22 | 2025-09-03 | 27.18 | -1.41% | 1.4亿 | 0.89% | -0.1亿 | 7.47% | -77.12万 | 0.55% | -968.87万 | 6.92% | 454.62万 | 3.25% | 591.37万 | 4.23% |
| 23 | 2025-09-02 | 27.57 | -0.9% | 1.89亿 | 1.21% | -0.39亿 | 20.83% | -960.97万 | 5.07% | -0.3亿 | 15.76% | 12.55万 | 0.07% | 0.39亿 | 20.76% |