| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 39.42 | 2.47% | 1.14亿 | 1.04% | 560.33万 | 4.92% | -142.73万 | 1.25% | 703.06万 | 6.17% | -156.51万 | 1.37% | -403.82万 | 3.54% |
| 2 | 2025-09-23 | 38.47 | -1.03% | 1.02亿 | 0.96% | -0.14亿 | 13.79% | -258.82万 | 2.53% | -0.12亿 | 11.26% | 963.74万 | 9.42% | 447.2万 | 4.37% |
| 3 | 2025-09-22 | 38.87 | 0.39% | 1.23亿 | 1.12% | -0.11亿 | 8.91% | 269.5万 | 2.2% | -0.14亿 | 11.11% | 433.36万 | 3.54% | 658.69万 | 5.38% |
| 4 | 2025-09-19 | 38.72 | 0.44% | 1.62亿 | 1.5% | -275.48万 | 1.7% | 113.19万 | 0.7% | -388.67万 | 2.41% | -518.54万 | 3.21% | 794.02万 | 4.91% |
| 5 | 2025-09-18 | 38.55 | 4.96% | 1.87亿 | 1.76% | -0.11亿 | 5.87% | -42.15万 | 0.22% | -0.11亿 | 5.64% | -480.13万 | 2.56% | 0.16亿 | 8.43% |
| 6 | 2025-09-17 | 36.73 | 5% | 1.01亿 | 1% | -332万 | 3.28% | -14.74万 | 0.15% | -317.27万 | 3.13% | -410.98万 | 4.05% | 742.98万 | 7.33% |
| 7 | 2025-09-16 | 34.98 | 5.01% | 1.68亿 | 1.72% | -0.14亿 | 8.45% | -185.64万 | 1.1% | -0.12亿 | 7.34% | -329.05万 | 1.96% | 0.17亿 | 10.41% |
| 8 | 2025-09-15 | 33.31 | 5.01% | 0.59亿 | 0.64% | 393.01万 | 6.61% | 0.13亿 | 22.38% | -938.02万 | 15.77% | -293.03万 | 4.93% | -99.98万 | 1.68% |
| 9 | 2025-09-12 | 31.72 | 4% | 1.2亿 | 1.37% | 925.42万 | 7.72% | 0.17亿 | 14.47% | -809.38万 | 6.75% | -675.53万 | 5.64% | -249.89万 | 2.08% |
| 10 | 2025-09-11 | 30.5 | -4.98% | 1.5亿 | 1.72% | -0.23亿 | 15.3% | -0.2亿 | 13.32% | -297.43万 | 1.98% | 840.91万 | 5.6% | 0.15亿 | 9.7% |
| 11 | 2025-09-10 | 32.1 | 5% | 0.98亿 | 1.09% | -540.32万 | 5.54% | 127.05万 | 1.3% | -667.37万 | 6.84% | 310.98万 | 3.19% | 229.34万 | 2.35% |
| 12 | 2025-09-09 | 30.57 | 5.02% | 1.06亿 | 1.25% | -120.25万 | 1.13% | -30.95万 | 0.29% | -89.29万 | 0.84% | -20.97万 | 0.2% | 141.21万 | 1.33% |
| 13 | 2025-09-08 | 29.11 | 5.01% | 0.31亿 | 0.39% | 902.94万 | 28.86% | 250.26万 | 8% | 652.68万 | 20.86% | -620.62万 | 19.84% | -282.31万 | 9.02% |
| 14 | 2025-09-05 | 27.72 | 0.07% | 0.3亿 | 0.39% | -68.16万 | 2.25% | 48.83万 | 1.61% | -116.99万 | 3.86% | 6.63万 | 0.22% | 61.53万 | 2.03% |
| 15 | 2025-09-04 | 27.7 | -1.07% | 0.36亿 | 0.46% | -612.3万 | 17.2% | -244.97万 | 6.88% | -367.32万 | 10.32% | 417.72万 | 11.74% | 194.57万 | 5.47% |
| 16 | 2025-09-03 | 28 | 0% | 0.52亿 | 0.67% | -202.79万 | 3.93% | -456.56万 | 8.85% | 253.77万 | 4.92% | 299.14万 | 5.8% | -96.35万 | 1.87% |
| 17 | 2025-09-02 | 28 | -2.78% | 0.33亿 | 0.42% | -302.96万 | 9.21% | -112.6万 | 3.42% | -190.36万 | 5.79% | -28.92万 | 0.88% | 331.88万 | 10.09% |
| 18 | 2025-09-01 | 28.8 | -1.1% | 0.4亿 | 0.5% | -506.87万 | 12.61% | -182.93万 | 4.55% | -323.94万 | 8.06% | 182.77万 | 4.55% | 324.1万 | 8.06% |
| 19 | 2025-08-29 | 29.12 | 0.9% | 0.73亿 | 0.92% | -720.77万 | 9.82% | -96.89万 | 1.32% | -623.88万 | 8.5% | 331.4万 | 4.52% | 389.37万 | 5.3% |
| 20 | 2025-08-28 | 28.86 | 0.56% | 0.96亿 | 1.18% | -496.34万 | 5.18% | -574.26万 | 6% | 77.92万 | 0.81% | -315.26万 | 3.29% | 811.6万 | 8.47% |
| 21 | 2025-08-27 | 28.7 | 5.01% | 0.83亿 | 1.05% | -511.74万 | 6.15% | -141.24万 | 1.7% | -370.5万 | 4.46% | 356.41万 | 4.29% | 155.33万 | 1.87% |
| 22 | 2025-08-26 | 27.33 | -4.21% | 0.69亿 | 0.9% | -0.18亿 | 26.37% | -776.32万 | 11.17% | -0.11亿 | 15.2% | 825.27万 | 11.88% | 0.1亿 | 14.49% |
| 23 | 2025-08-25 | 28.53 | -4.45% | 1.24亿 | 1.54% | -869.5万 | 7.01% | -438.95万 | 3.54% | -430.54万 | 3.47% | -265.02万 | 2.14% | 0.11亿 | 9.15% |
| 24 | 2025-08-22 | 29.86 | 1.98% | 1.21亿 | 1.47% | 0.1亿 | 8.31% | 769.04万 | 6.33% | 240.37万 | 1.98% | -0.12亿 | 9.81% | 181.53万 | 1.49% |
| 25 | 2025-08-21 | 29.28 | 3.35% | 1.81亿 | 2.26% | -461.98万 | 2.55% | -403.35万 | 2.22% | -58.63万 | 0.32% | -70.2万 | 0.39% | 532.17万 | 2.93% |
| 26 | 2025-08-20 | 28.33 | 5% | 1.18亿 | 1.5% | -297.33万 | 2.52% | -492.56万 | 4.18% | 195.23万 | 1.66% | 267.43万 | 2.27% | 29.89万 | 0.25% |
| 27 | 2025-08-19 | 26.98 | 4.33% | 0.96亿 | 1.28% | -0.14亿 | 14.12% | -0.13亿 | 13.26% | -81.94万 | 0.85% | 900.54万 | 9.39% | 452.87万 | 4.72% |
| 28 | 2025-08-18 | 25.86 | 3.44% | 0.72亿 | 1.01% | -863.4万 | 11.98% | -321.53万 | 4.46% | -541.86万 | 7.52% | 553.51万 | 7.68% | 309.88万 | 4.3% |
| 29 | 2025-08-15 | 25 | 0.04% | 0.58亿 | 0.84% | -201.37万 | 3.47% | 94.64万 | 1.63% | -296万 | 5.1% | 236.49万 | 4.07% | -35.12万 | 0.6% |
| 30 | 2025-08-14 | 24.99 | 3.48% | 0.95亿 | 1.37% | -240.87万 | 2.54% | -0.11亿 | 11.82% | 879.52万 | 9.28% | 486.27万 | 5.13% | -245.41万 | 2.59% |
| 31 | 2025-08-13 | 24.15 | -5% | 1.19亿 | 1.74% | -0.2亿 | 17.06% | -0.17亿 | 14.16% | -344.67万 | 2.91% | 0.1亿 | 8.81% | 978.62万 | 8.26% |
| 32 | 2025-08-12 | 25.42 | -4.33% | 0.96亿 | 1.32% | -330.01万 | 3.44% | 234.4万 | 2.45% | -564.41万 | 5.89% | -298.43万 | 3.11% | 628.44万 | 6.56% |
| 33 | 2025-08-11 | 26.57 | 2.23% | 1.92亿 | 2.62% | 999.72万 | 5.22% | -294.27万 | 1.54% | 0.13亿 | 6.75% | -0.11亿 | 5.49% | 52.83万 | 0.28% |
| 34 | 2025-08-07 | 24.75 | 5.01% | 1.1亿 | 1.6% | 207.74万 | 1.89% | 950.24万 | 8.66% | -742.5万 | 6.77% | -271.2万 | 2.47% | 63.46万 | 0.58% |
| 35 | 2025-08-06 | 23.57 | 4.99% | 1.37亿 | 2.12% | -608.4万 | 4.43% | -540.47万 | 3.93% | -67.93万 | 0.49% | 481.11万 | 3.5% | 127.28万 | 0.93% |
| 36 | 2025-08-05 | 22.45 | 5% | 1.56亿 | 2.53% | -620.93万 | 3.97% | -985.58万 | 6.3% | 364.65万 | 2.33% | 538.41万 | 3.44% | 82.52万 | 0.53% |
| 37 | 2025-08-04 | 21.38 | 5.01% | 1.22亿 | 2.05% | 68.31万 | 0.56% | -107.65万 | 0.88% | 175.96万 | 1.44% | 44.02万 | 0.36% | -112.33万 | 0.92% |
| 38 | 2025-08-01 | 20.36 | 5% | 1.12亿 | 1.99% | 0.14亿 | 12.54% | 293.19万 | 2.63% | 0.11亿 | 9.91% | -864.85万 | 7.75% | -533.81万 | 4.79% |
| 39 | 2025-07-31 | 19.39 | 2.43% | 0.56亿 | 1.04% | 27.27万 | 0.49% | 281.07万 | 5.01% | -253.81万 | 4.52% | -92.38万 | 1.65% | 65.11万 | 1.16% |
| 40 | 2025-07-30 | 18.93 | -0.63% | 0.5亿 | 0.93% | -542.41万 | 10.91% | -172.27万 | 3.46% | -370.14万 | 7.44% | 582.24万 | 11.71% | -39.83万 | 0.8% |
| 41 | 2025-07-29 | 19.05 | -0.26% | 0.48亿 | 0.9% | -472.78万 | 9.84% | 101.95万 | 2.12% | -574.73万 | 11.96% | 395.24万 | 8.23% | 77.54万 | 1.61% |
| 42 | 2025-07-28 | 19.1 | -1.24% | 0.45亿 | 0.83% | -503.96万 | 11.26% | 60.39万 | 1.35% | -564.35万 | 12.61% | 297.38万 | 6.64% | 206.58万 | 4.61% |
| 43 | 2025-07-25 | 19.34 | 0.47% | 0.69亿 | 1.28% | -0.11亿 | 16.35% | -41.91万 | 0.6% | -0.11亿 | 15.75% | 988.88万 | 14.27% | 144.61万 | 2.09% |
| 44 | 2025-07-24 | 19.25 | -2.73% | 0.94亿 | 1.74% | -0.12亿 | 13.32% | -946.65万 | 10.11% | -300.38万 | 3.21% | 0.12亿 | 12.72% | 56.68万 | 0.61% |
| 45 | 2025-07-23 | 19.79 | 2.97% | 1.59亿 | 2.84% | -0.21亿 | 12.97% | -0.16亿 | 9.88% | -491.56万 | 3.1% | 0.1亿 | 6.49% | 0.1亿 | 6.48% |
| 46 | 2025-07-22 | 19.22 | 3.17% | 1.09亿 | 2.06% | -0.15亿 | 13.36% | 23.04万 | 0.21% | -0.15亿 | 13.57% | -694.57万 | 6.38% | 0.21亿 | 19.74% |
| 47 | 2025-07-21 | 18.63 | 5.02% | 1.1亿 | 2.14% | 840.3万 | 7.65% | 346.75万 | 3.15% | 493.55万 | 4.49% | -550.33万 | 5.01% | -289.97万 | 2.64% |
| 48 | 2025-07-18 | 17.74 | 0.06% | 0.68亿 | 1.38% | -405.11万 | 5.96% | -86.02万 | 1.26% | -319.09万 | 4.69% | 460.2万 | 6.77% | -55.09万 | 0.81% |
| 49 | 2025-07-17 | 17.73 | -0.28% | 0.88亿 | 1.78% | 420.49万 | 4.79% | -69.85万 | 0.8% | 490.34万 | 5.59% | -25.73万 | 0.29% | -394.76万 | 4.5% |
| 50 | 2025-07-16 | 17.78 | 2.24% | 1.59亿 | 3.4% | -0.11亿 | 6.67% | -0.22亿 | 14.09% | 0.12亿 | 7.42% | 462.86万 | 2.92% | 596.3万 | 3.76% |