| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 37.89 | 4.58% | 1.84亿 | 1.74% | -212.65万 | 1.16% | -0.15亿 | 8.08% | 0.13亿 | 6.92% | 332.52万 | 1.81% | -119.87万 | 0.65% |
| 2 | 2025-10-27 | 35.39 | -3.44% | 0.76亿 | 0.77% | -0.11亿 | 14.76% | -20.73万 | 0.27% | -0.11亿 | 14.49% | 489.79万 | 6.42% | 636.04万 | 8.34% |
| 3 | 2025-10-21 | 35.36 | -5% | 1.21亿 | 1.21% | -0.25亿 | 20.36% | -0.12亿 | 9.84% | -0.13亿 | 10.52% | 0.12亿 | 9.77% | 0.13亿 | 10.59% |
| 4 | 2025-10-09 | 35.43 | -4.96% | 1.2亿 | 1.2% | -0.17亿 | 14.35% | -0.22亿 | 18.22% | 463.9万 | 3.87% | 821.51万 | 6.86% | 896.98万 | 7.49% |
| 5 | 2025-09-30 | 37.28 | -4.99% | 2.25亿 | 2.12% | -0.24亿 | 10.57% | 223.33万 | 0.99% | -0.26亿 | 11.57% | 836.23万 | 3.71% | 0.15亿 | 6.86% |
| 6 | 2025-09-29 | 39.24 | -5.01% | 0.94亿 | 0.85% | -0.25亿 | 27.11% | -0.21亿 | 22% | -478.62万 | 5.11% | 0.17亿 | 17.63% | 887.99万 | 9.48% |
| 7 | 2025-09-26 | 41.31 | 5.01% | 1.66亿 | 1.46% | 42.17万 | 0.25% | -80.65万 | 0.49% | 122.83万 | 0.74% | -593.31万 | 3.57% | 551.14万 | 3.32% |
| 8 | 2025-09-25 | 39.34 | -0.2% | 0.84亿 | 0.76% | 437.89万 | 5.21% | 331.3万 | 3.94% | 106.59万 | 1.27% | -740.94万 | 8.81% | 303.05万 | 3.6% |
| 9 | 2025-09-24 | 39.42 | 2.47% | 1.14亿 | 1.04% | 560.33万 | 4.92% | -142.73万 | 1.25% | 703.06万 | 6.17% | -156.51万 | 1.37% | -403.82万 | 3.54% |
| 10 | 2025-09-23 | 38.47 | -1.03% | 1.02亿 | 0.96% | -0.14亿 | 13.79% | -258.82万 | 2.53% | -0.12亿 | 11.26% | 963.74万 | 9.42% | 447.2万 | 4.37% |
| 11 | 2025-09-22 | 38.87 | 0.39% | 1.23亿 | 1.12% | -0.11亿 | 8.91% | 269.5万 | 2.2% | -0.14亿 | 11.11% | 433.36万 | 3.54% | 658.69万 | 5.38% |
| 12 | 2025-09-19 | 38.72 | 0.44% | 1.62亿 | 1.5% | -275.48万 | 1.7% | 113.19万 | 0.7% | -388.67万 | 2.41% | -518.54万 | 3.21% | 794.02万 | 4.91% |
| 13 | 2025-09-18 | 38.55 | 4.96% | 1.87亿 | 1.76% | -0.11亿 | 5.87% | -42.15万 | 0.22% | -0.11亿 | 5.64% | -480.13万 | 2.56% | 0.16亿 | 8.43% |
| 14 | 2025-09-17 | 36.73 | 5% | 1.01亿 | 1% | -332万 | 3.28% | -14.74万 | 0.15% | -317.27万 | 3.13% | -410.98万 | 4.05% | 742.98万 | 7.33% |
| 15 | 2025-09-16 | 34.98 | 5.01% | 1.68亿 | 1.72% | -0.14亿 | 8.45% | -185.64万 | 1.1% | -0.12亿 | 7.34% | -329.05万 | 1.96% | 0.17亿 | 10.41% |
| 16 | 2025-09-15 | 33.31 | 5.01% | 0.59亿 | 0.64% | 393.01万 | 6.61% | 0.13亿 | 22.38% | -938.02万 | 15.77% | -293.03万 | 4.93% | -99.98万 | 1.68% |
| 17 | 2025-09-12 | 31.72 | 4% | 1.2亿 | 1.37% | 925.42万 | 7.72% | 0.17亿 | 14.47% | -809.38万 | 6.75% | -675.53万 | 5.64% | -249.89万 | 2.08% |
| 18 | 2025-09-11 | 30.5 | -4.98% | 1.5亿 | 1.72% | -0.23亿 | 15.3% | -0.2亿 | 13.32% | -297.43万 | 1.98% | 840.91万 | 5.6% | 0.15亿 | 9.7% |
| 19 | 2025-09-10 | 32.1 | 5% | 0.98亿 | 1.09% | -540.32万 | 5.54% | 127.05万 | 1.3% | -667.37万 | 6.84% | 310.98万 | 3.19% | 229.34万 | 2.35% |
| 20 | 2025-09-09 | 30.57 | 5.02% | 1.06亿 | 1.25% | -120.25万 | 1.13% | -30.95万 | 0.29% | -89.29万 | 0.84% | -20.97万 | 0.2% | 141.21万 | 1.33% |
| 21 | 2025-09-08 | 29.11 | 5.01% | 0.31亿 | 0.39% | 902.94万 | 28.86% | 250.26万 | 8% | 652.68万 | 20.86% | -620.62万 | 19.84% | -282.31万 | 9.02% |
| 22 | 2025-09-05 | 27.72 | 0.07% | 0.3亿 | 0.39% | -68.16万 | 2.25% | 48.83万 | 1.61% | -116.99万 | 3.86% | 6.63万 | 0.22% | 61.53万 | 2.03% |
| 23 | 2025-09-04 | 27.7 | -1.07% | 0.36亿 | 0.46% | -612.3万 | 17.2% | -244.97万 | 6.88% | -367.32万 | 10.32% | 417.72万 | 11.74% | 194.57万 | 5.47% |
| 24 | 2025-09-03 | 28 | 0% | 0.52亿 | 0.67% | -202.79万 | 3.93% | -456.56万 | 8.85% | 253.77万 | 4.92% | 299.14万 | 5.8% | -96.35万 | 1.87% |
| 25 | 2025-09-02 | 28 | -2.78% | 0.33亿 | 0.42% | -302.96万 | 9.21% | -112.6万 | 3.42% | -190.36万 | 5.79% | -28.92万 | 0.88% | 331.88万 | 10.09% |