| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 40.97 | -2.5% | 3.39亿 | 3.34% | -0.2亿 | 6.03% | -0.24亿 | 7.09% | 359.56万 | 1.06% | 0.25亿 | 7.28% | -422.09万 | 1.25% |
| 2 | 2025-10-09 | 41.55 | 1.64% | 3.4亿 | 3.38% | 0.13亿 | 3.89% | 434.84万 | 1.28% | 887.23万 | 2.61% | 705.51万 | 2.07% | -0.2亿 | 5.96% |
| 3 | 2025-09-30 | 40.88 | 2.38% | 3.39亿 | 3.4% | 0.37亿 | 10.97% | 0.2亿 | 5.83% | 0.17亿 | 5.13% | 307.36万 | 0.91% | -0.4亿 | 11.88% |
| 4 | 2025-09-29 | 39.93 | 1.99% | 2.82亿 | 2.9% | 72.42万 | 0.26% | -0.34亿 | 11.91% | 0.34亿 | 12.17% | 690.99万 | 2.45% | -763.41万 | 2.7% |
| 5 | 2025-09-26 | 39.15 | -1.68% | 2.9亿 | 2.99% | -700.79万 | 2.41% | -46.66万 | 0.16% | -654.13万 | 2.25% | 0.15亿 | 5.33% | -846.08万 | 2.92% |
| 6 | 2025-09-25 | 39.82 | 0.73% | 3.41亿 | 3.44% | 0.35亿 | 10.25% | 0.29亿 | 8.59% | 565.28万 | 1.66% | -270.79万 | 0.79% | -0.32亿 | 9.45% |
| 7 | 2025-09-24 | 39.53 | 4.83% | 3.22亿 | 3.36% | 0.33亿 | 10.09% | 0.1亿 | 3.15% | 0.22亿 | 6.94% | -0.15亿 | 4.52% | -0.18亿 | 5.57% |
| 8 | 2025-09-23 | 37.71 | -3.21% | 3.14亿 | 3.39% | -962.75万 | 3.06% | -827.2万 | 2.63% | -135.55万 | 0.43% | -0.11亿 | 3.66% | 0.21亿 | 6.72% |
| 9 | 2025-09-22 | 38.96 | 1.64% | 2.58亿 | 2.65% | 496.89万 | 1.93% | 205.89万 | 0.8% | 291.01万 | 1.13% | -319.13万 | 1.24% | -177.76万 | 0.69% |
| 10 | 2025-09-19 | 38.33 | -0.57% | 2.17亿 | 2.27% | -855.82万 | 3.95% | -0.13亿 | 5.89% | 420.85万 | 1.94% | -347.43万 | 1.6% | 0.12亿 | 5.55% |
| 11 | 2025-09-18 | 38.55 | -1.68% | 4.2亿 | 4.33% | -0.22亿 | 5.25% | -0.41亿 | 9.66% | 0.18亿 | 4.4% | -603.03万 | 1.44% | 0.28亿 | 6.69% |
| 12 | 2025-09-17 | 39.21 | -0.63% | 4.36亿 | 4.45% | -0.33亿 | 7.66% | -679.83万 | 1.56% | -0.27亿 | 6.1% | 11.89万 | 0.03% | 0.33亿 | 7.63% |
| 13 | 2025-09-16 | 39.46 | 1.91% | 7.14亿 | 7.35% | 0.3亿 | 4.27% | 0.2亿 | 2.83% | 0.1亿 | 1.44% | 146.07万 | 0.2% | -0.32亿 | 4.48% |
| 14 | 2025-09-15 | 38.72 | 10% | 2.6亿 | 2.75% | 0.57亿 | 21.92% | 0.5亿 | 19.21% | 706.44万 | 2.72% | -0.29亿 | 11.01% | -0.28亿 | 10.91% |
| 15 | 2025-09-12 | 35.2 | 0.89% | 1.86亿 | 2.13% | -254.22万 | 1.37% | 542.2万 | 2.92% | -796.42万 | 4.29% | -230.87万 | 1.24% | 485.09万 | 2.61% |
| 16 | 2025-09-11 | 34.89 | 1.45% | 2.01亿 | 2.34% | -669.57万 | 3.33% | -639.81万 | 3.18% | -29.76万 | 0.15% | 235.31万 | 1.17% | 434.26万 | 2.16% |
| 17 | 2025-09-10 | 34.39 | 0.67% | 1.9亿 | 2.23% | 0.22亿 | 11.62% | 0.15亿 | 7.8% | 724.17万 | 3.82% | -612.71万 | 3.23% | -0.16亿 | 8.39% |
| 18 | 2025-09-09 | 34.16 | 5.37% | 3.17亿 | 3.78% | 0.34亿 | 10.66% | 0.37亿 | 11.56% | -284.86万 | 0.9% | -0.22亿 | 7.04% | -0.11亿 | 3.62% |
| 19 | 2025-09-08 | 32.42 | 1.47% | 1.72亿 | 2.13% | 106.36万 | 0.62% | -179.13万 | 1.04% | 285.48万 | 1.66% | 120.86万 | 0.7% | -227.22万 | 1.32% |
| 20 | 2025-09-05 | 31.95 | 1.27% | 1.38亿 | 1.76% | 99.52万 | 0.72% | -431.95万 | 3.12% | 531.48万 | 3.84% | -209.54万 | 1.51% | 110.02万 | 0.79% |
| 21 | 2025-09-04 | 31.55 | -7.96% | 3.61亿 | 4.5% | -0.3亿 | 8.19% | -0.53亿 | 14.69% | 0.23亿 | 6.5% | 0.16亿 | 4.47% | 0.13亿 | 3.71% |
| 22 | 2025-09-03 | 34.28 | -2.72% | 1.82亿 | 2.12% | -251.3万 | 1.38% | -424.34万 | 2.34% | 173.04万 | 0.95% | -51.67万 | 0.28% | 302.98万 | 1.67% |
| 23 | 2025-09-02 | 35.24 | 3.1% | 3.92亿 | 4.53% | 0.36亿 | 9.17% | 650.61万 | 1.66% | 0.29亿 | 7.51% | -385.4万 | 0.98% | -0.32亿 | 8.19% |