| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.96 | 1.64% | 2.58亿 | 2.65% | 496.89万 | 1.93% | 205.89万 | 0.8% | 291.01万 | 1.13% | -319.13万 | 1.24% | -177.76万 | 0.69% |
| 2 | 2025-09-19 | 38.33 | -0.57% | 2.17亿 | 2.27% | -855.82万 | 3.95% | -0.13亿 | 5.89% | 420.85万 | 1.94% | -347.43万 | 1.6% | 0.12亿 | 5.55% |
| 3 | 2025-09-18 | 38.55 | -1.68% | 4.2亿 | 4.33% | -0.22亿 | 5.25% | -0.41亿 | 9.66% | 0.18亿 | 4.4% | -603.03万 | 1.44% | 0.28亿 | 6.69% |
| 4 | 2025-09-17 | 39.21 | -0.63% | 4.36亿 | 4.45% | -0.33亿 | 7.66% | -679.83万 | 1.56% | -0.27亿 | 6.1% | 11.89万 | 0.03% | 0.33亿 | 7.63% |
| 5 | 2025-09-16 | 39.46 | 1.91% | 7.14亿 | 7.35% | 0.3亿 | 4.27% | 0.2亿 | 2.83% | 0.1亿 | 1.44% | 146.07万 | 0.2% | -0.32亿 | 4.48% |
| 6 | 2025-09-15 | 38.72 | 10% | 2.6亿 | 2.75% | 0.57亿 | 21.92% | 0.5亿 | 19.21% | 706.44万 | 2.72% | -0.29亿 | 11.01% | -0.28亿 | 10.91% |
| 7 | 2025-09-12 | 35.2 | 0.89% | 1.86亿 | 2.13% | -254.22万 | 1.37% | 542.2万 | 2.92% | -796.42万 | 4.29% | -230.87万 | 1.24% | 485.09万 | 2.61% |
| 8 | 2025-09-11 | 34.89 | 1.45% | 2.01亿 | 2.34% | -669.57万 | 3.33% | -639.81万 | 3.18% | -29.76万 | 0.15% | 235.31万 | 1.17% | 434.26万 | 2.16% |
| 9 | 2025-09-10 | 34.39 | 0.67% | 1.9亿 | 2.23% | 0.22亿 | 11.62% | 0.15亿 | 7.8% | 724.17万 | 3.82% | -612.71万 | 3.23% | -0.16亿 | 8.39% |
| 10 | 2025-09-09 | 34.16 | 5.37% | 3.17亿 | 3.78% | 0.34亿 | 10.66% | 0.37亿 | 11.56% | -284.86万 | 0.9% | -0.22亿 | 7.04% | -0.11亿 | 3.62% |
| 11 | 2025-09-08 | 32.42 | 1.47% | 1.72亿 | 2.13% | 106.36万 | 0.62% | -179.13万 | 1.04% | 285.48万 | 1.66% | 120.86万 | 0.7% | -227.22万 | 1.32% |
| 12 | 2025-09-05 | 31.95 | 1.27% | 1.38亿 | 1.76% | 99.52万 | 0.72% | -431.95万 | 3.12% | 531.48万 | 3.84% | -209.54万 | 1.51% | 110.02万 | 0.79% |
| 13 | 2025-09-04 | 31.55 | -7.96% | 3.61亿 | 4.5% | -0.3亿 | 8.19% | -0.53亿 | 14.69% | 0.23亿 | 6.5% | 0.16亿 | 4.47% | 0.13亿 | 3.71% |
| 14 | 2025-09-03 | 34.28 | -2.72% | 1.82亿 | 2.12% | -251.3万 | 1.38% | -424.34万 | 2.34% | 173.04万 | 0.95% | -51.67万 | 0.28% | 302.98万 | 1.67% |
| 15 | 2025-09-02 | 35.24 | 3.1% | 3.92亿 | 4.53% | 0.36亿 | 9.17% | 650.61万 | 1.66% | 0.29亿 | 7.51% | -385.4万 | 0.98% | -0.32亿 | 8.19% |
| 16 | 2025-09-01 | 34.18 | -4.74% | 2.98亿 | 3.46% | -0.3亿 | 10.2% | -0.11亿 | 3.86% | -0.19亿 | 6.34% | -904.03万 | 3.04% | 0.39亿 | 13.23% |
| 17 | 2025-08-29 | 35.88 | -1.21% | 2.77亿 | 3.12% | 583.64万 | 2.1% | 0.11亿 | 3.93% | -507.17万 | 1.83% | -0.2亿 | 7.13% | 0.14亿 | 5.03% |
| 18 | 2025-08-28 | 36.32 | 2.28% | 3.5亿 | 3.97% | 238.04万 | 0.68% | 0.1亿 | 2.91% | -779.98万 | 2.23% | 102.66万 | 0.29% | -340.7万 | 0.97% |
| 19 | 2025-08-27 | 35.51 | -0.11% | 5.75亿 | 6.39% | 393.02万 | 0.68% | 0.16亿 | 2.86% | -0.13亿 | 2.18% | -0.18亿 | 3.19% | 0.14亿 | 2.51% |
| 20 | 2025-08-26 | 35.55 | 0.62% | 5.78亿 | 6.67% | -0.35亿 | 6.08% | -0.17亿 | 2.96% | -0.18亿 | 3.12% | 0.34亿 | 5.88% | 114.59万 | 0.2% |
| 21 | 2025-08-25 | 35.33 | 7.42% | 9.42亿 | 10.76% | -0.4亿 | 4.19% | 0.23亿 | 2.41% | -0.62亿 | 6.6% | -0.84万 | 0% | 0.4亿 | 4.2% |
| 22 | 2025-08-22 | 32.89 | 10% | 4.75亿 | 6% | 1.12亿 | 23.5% | 1.18亿 | 24.73% | -585.14万 | 1.23% | -0.72亿 | 15.24% | -0.39亿 | 8.26% |
| 23 | 2025-08-21 | 29.9 | -1.09% | 1.34亿 | 1.8% | -996.07万 | 7.44% | -523.6万 | 3.91% | -472.47万 | 3.53% | 914.22万 | 6.83% | 81.86万 | 0.61% |
| 24 | 2025-08-20 | 30.23 | 1.48% | 1.14亿 | 1.54% | -340.54万 | 2.98% | -40.7万 | 0.36% | -299.84万 | 2.62% | 275.79万 | 2.41% | 64.75万 | 0.57% |
| 25 | 2025-08-19 | 29.79 | -0.73% | 1.29亿 | 1.75% | -0.23亿 | 17.95% | -0.17亿 | 13% | -639.23万 | 4.95% | 497.76万 | 3.85% | 0.18亿 | 14.1% |
| 26 | 2025-08-18 | 30.01 | -0.3% | 1.46亿 | 1.97% | -0.21亿 | 14.28% | -0.17亿 | 11.77% | -367.97万 | 2.51% | 686.48万 | 4.69% | 0.14亿 | 9.59% |
| 27 | 2025-08-15 | 30.1 | 0.2% | 1.1亿 | 1.47% | -0.12亿 | 11.19% | -0.2亿 | 17.94% | 739.71万 | 6.75% | 699.85万 | 6.39% | 526.04万 | 4.8% |
| 28 | 2025-08-14 | 30.04 | -1.48% | 0.9亿 | 1.2% | -0.15亿 | 16.34% | -0.11亿 | 12.71% | -324.63万 | 3.63% | 436万 | 4.87% | 0.1亿 | 11.47% |
| 29 | 2025-08-13 | 30.49 | -1.9% | 1.27亿 | 1.68% | -0.17亿 | 13.15% | -656.54万 | 5.16% | -0.1亿 | 7.99% | 612.54万 | 4.81% | 0.11亿 | 8.34% |
| 30 | 2025-08-12 | 31.08 | 0.45% | 1.06亿 | 1.39% | 30.3万 | 0.28% | -196.4万 | 1.85% | 226.7万 | 2.13% | 227.85万 | 2.14% | -258.15万 | 2.43% |
| 31 | 2025-08-11 | 30.94 | 1.84% | 1.63亿 | 2.16% | 109.86万 | 0.67% | 326.9万 | 2% | -217.04万 | 1.33% | 896.7万 | 5.5% | -0.1亿 | 6.17% |
| 32 | 2025-08-07 | 32.72 | -0.27% | 1.36亿 | 1.69% | 394.64万 | 2.9% | -16.03万 | 0.12% | 410.68万 | 3.02% | -363.26万 | 2.67% | -31.38万 | 0.23% |
| 33 | 2025-08-06 | 32.81 | 0.03% | 1.2亿 | 1.48% | -123.87万 | 1.03% | -129.73万 | 1.08% | 5.86万 | 0.05% | -154.27万 | 1.29% | 278.14万 | 2.32% |
| 34 | 2025-08-05 | 32.8 | -1.35% | 1.54亿 | 1.89% | -555.9万 | 3.62% | -430.89万 | 2.81% | -125.01万 | 0.81% | 121.11万 | 0.79% | 434.79万 | 2.83% |
| 35 | 2025-08-04 | 33.25 | 6.71% | 2.75亿 | 3.42% | 0.31亿 | 11.35% | 0.17亿 | 6.22% | 0.14亿 | 5.13% | -0.29亿 | 10.51% | -232.23万 | 0.84% |
| 36 | 2025-08-01 | 31.16 | -0.42% | 1亿 | 1.3% | -624.41万 | 6.21% | -184.24万 | 1.83% | -440.17万 | 4.38% | 79.81万 | 0.79% | 544.6万 | 5.42% |
| 37 | 2025-07-31 | 31.29 | 1.39% | 1.26亿 | 1.62% | 286.9万 | 2.28% | 619.86万 | 4.93% | -332.96万 | 2.65% | -419.67万 | 3.34% | 132.76万 | 1.06% |
| 38 | 2025-07-30 | 30.86 | -0.45% | 0.89亿 | 1.16% | -580.48万 | 6.54% | 15.54万 | 0.18% | -596.02万 | 6.72% | 668万 | 7.53% | -87.52万 | 0.99% |
| 39 | 2025-07-29 | 31 | -2.02% | 1.07亿 | 1.4% | 148.41万 | 1.38% | -384.73万 | 3.58% | 533.13万 | 4.96% | -592.74万 | 5.51% | 444.33万 | 4.13% |
| 40 | 2025-07-28 | 31.64 | 3.36% | 1.99亿 | 2.55% | 0.13亿 | 6.43% | 539.5万 | 2.71% | 739.25万 | 3.72% | -0.13亿 | 6.32% | -21.55万 | 0.11% |
| 41 | 2025-07-25 | 30.61 | 4.26% | 1.58亿 | 2.12% | 0.15亿 | 9.38% | 922.35万 | 5.82% | 562.84万 | 3.55% | -0.14亿 | 8.81% | -90.31万 | 0.57% |
| 42 | 2025-07-24 | 29.36 | -0.1% | 1.29亿 | 1.79% | -0.22亿 | 17.11% | -669.52万 | 5.19% | -0.15亿 | 11.92% | 130.59万 | 1.01% | 0.21亿 | 16.1% |
| 43 | 2025-07-23 | 29.39 | -3.58% | 1.62亿 | 2.2% | -0.14亿 | 8.73% | -654.14万 | 4.03% | -764.44万 | 4.7% | -0.21亿 | 12.91% | 0.35亿 | 21.64% |
| 44 | 2025-07-22 | 30.48 | -2.84% | 1.58亿 | 2.1% | 219.78万 | 1.39% | -268.9万 | 1.7% | 488.68万 | 3.09% | -555.38万 | 3.51% | 335.6万 | 2.12% |
| 45 | 2025-07-21 | 31.37 | -2.43% | 1.32亿 | 1.7% | 408.67万 | 3.09% | -525.59万 | 3.97% | 934.27万 | 7.06% | 167.69万 | 1.27% | -576.37万 | 4.36% |
| 46 | 2025-07-18 | 32.15 | 1.93% | 1.58亿 | 2.02% | -105.97万 | 0.67% | -352.81万 | 2.23% | 246.84万 | 1.56% | 170.59万 | 1.08% | -64.61万 | 0.41% |
| 47 | 2025-07-17 | 31.54 | -1% | 1.21亿 | 1.55% | -419.52万 | 3.47% | 159.6万 | 1.32% | -579.12万 | 4.78% | 203.35万 | 1.68% | 216.17万 | 1.79% |
| 48 | 2025-07-16 | 31.86 | -0.44% | 1.09亿 | 1.39% | -70.65万 | 0.65% | -555.39万 | 5.08% | 484.74万 | 4.43% | -380.55万 | 3.48% | 451.21万 | 4.12% |
| 49 | 2025-07-15 | 32 | 0.47% | 1.92亿 | 2.45% | -0.11亿 | 5.57% | -316.71万 | 1.65% | -755.99万 | 3.93% | 948.88万 | 4.93% | 123.82万 | 0.64% |
| 50 | 2025-07-14 | 31.85 | 3.58% | 1.98亿 | 2.53% | -602.53万 | 3.04% | -0.14亿 | 7.14% | 813.88万 | 4.1% | 831.3万 | 4.19% | -228.77万 | 1.15% |