| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.25 | 0.97% | 2.04亿 | 3.81% | 0.15亿 | 7.14% | 373.16万 | 1.83% | 0.11亿 | 5.31% | 223.17万 | 1.09% | -0.17亿 | 8.23% |
| 2 | 2025-09-18 | 6.19 | -3.58% | 4.18亿 | 7.67% | -0.78亿 | 18.56% | -0.78亿 | 18.75% | 81.98万 | 0.2% | 0.33亿 | 7.98% | 0.44亿 | 10.57% |
| 3 | 2025-09-17 | 6.42 | -2.58% | 3.83亿 | 6.84% | -0.56亿 | 14.49% | -0.3亿 | 7.82% | -0.26亿 | 6.67% | 275.34万 | 0.72% | 0.53亿 | 13.77% |
| 4 | 2025-09-16 | 6.59 | 4.94% | 6.69亿 | 11.75% | 0.68亿 | 10.21% | 0.55亿 | 8.24% | 0.13亿 | 1.98% | -412.61万 | 0.62% | -0.64亿 | 9.6% |
| 5 | 2025-09-15 | 6.28 | 0.8% | 1.8亿 | 3.31% | 308.97万 | 1.72% | 347.78万 | 1.94% | -38.8万 | 0.22% | 93.69万 | 0.52% | -402.66万 | 2.24% |
| 6 | 2025-09-12 | 6.23 | -0.95% | 1.87亿 | 3.42% | -0.25亿 | 13.5% | -0.11亿 | 5.69% | -0.15亿 | 7.8% | 907.65万 | 4.87% | 0.16亿 | 8.63% |
| 7 | 2025-09-11 | 6.29 | 0.16% | 1.92亿 | 3.55% | -572.07万 | 2.98% | -994.9万 | 5.19% | 422.84万 | 2.2% | -642.09万 | 3.35% | 0.12亿 | 6.33% |
| 8 | 2025-09-10 | 6.28 | 1.13% | 1.7亿 | 3.12% | 128.13万 | 0.75% | 25.59万 | 0.15% | 102.54万 | 0.6% | -457.87万 | 2.69% | 329.74万 | 1.94% |
| 9 | 2025-09-09 | 6.21 | -1.74% | 1.7亿 | 3.13% | -453.03万 | 2.66% | -348.37万 | 2.05% | -104.66万 | 0.62% | 963.07万 | 5.67% | -510.04万 | 3% |
| 10 | 2025-09-08 | 6.32 | -0.78% | 1.9亿 | 3.47% | -0.16亿 | 8.2% | -241.62万 | 1.27% | -0.13亿 | 6.93% | 694.53万 | 3.66% | 862.41万 | 4.54% |
| 11 | 2025-09-05 | 6.37 | 3.41% | 2.77亿 | 5.1% | 0.12亿 | 4.49% | 0.18亿 | 6.33% | -509.44万 | 1.84% | -990.76万 | 3.58% | -252.46万 | 0.91% |
| 12 | 2025-09-04 | 6.16 | -0.16% | 2.32亿 | 4.31% | -842.03万 | 3.63% | -7.01万 | 0.03% | -835.01万 | 3.6% | 614.45万 | 2.65% | 227.57万 | 0.98% |
| 13 | 2025-09-03 | 6.17 | -2.37% | 2.75亿 | 5.03% | -949.46万 | 3.46% | -305.38万 | 1.11% | -644.09万 | 2.34% | 0.17亿 | 6.23% | -761.89万 | 2.77% |
| 14 | 2025-09-02 | 6.32 | -3.22% | 2.62亿 | 4.75% | -0.18亿 | 6.9% | -654.99万 | 2.5% | -0.12亿 | 4.4% | 727.72万 | 2.78% | 0.11亿 | 4.13% |
| 15 | 2025-09-01 | 6.53 | 1.87% | 2.54亿 | 4.5% | -0.25亿 | 9.84% | -0.15亿 | 5.76% | -0.1亿 | 4.08% | 0.11亿 | 4.16% | 0.14亿 | 5.68% |
| 16 | 2025-08-29 | 6.41 | -1.84% | 2.23亿 | 3.97% | -0.15亿 | 6.82% | -221.49万 | 1% | -0.13亿 | 5.82% | 117.07万 | 0.53% | 0.14亿 | 6.29% |
| 17 | 2025-08-28 | 6.53 | -1.21% | 3.85亿 | 6.81% | -0.51亿 | 13.34% | -0.26亿 | 6.68% | -0.26亿 | 6.66% | 0.15亿 | 3.97% | 0.36亿 | 9.37% |
| 18 | 2025-08-27 | 6.61 | -4.06% | 3.14亿 | 5.32% | -0.45亿 | 14.48% | -0.34亿 | 10.79% | -0.12亿 | 3.69% | 704.53万 | 2.25% | 0.38亿 | 12.23% |
| 19 | 2025-08-26 | 6.89 | 1.03% | 3.16亿 | 5.28% | -0.31亿 | 9.79% | -0.11亿 | 3.45% | -0.2亿 | 6.35% | -0.11亿 | 3.56% | 0.42亿 | 13.36% |
| 20 | 2025-08-25 | 6.82 | 0% | 3.04亿 | 5.11% | -0.59亿 | 19.52% | -0.3亿 | 9.98% | -0.29亿 | 9.54% | 600.13万 | 1.97% | 0.53亿 | 17.55% |
| 21 | 2025-08-22 | 6.82 | 0% | 2.21亿 | 3.75% | -531.72万 | 2.4% | -874.01万 | 3.95% | 342.29万 | 1.55% | -0.18亿 | 8.03% | 0.23亿 | 10.43% |
| 22 | 2025-08-21 | 6.82 | -0.58% | 2.49亿 | 4.18% | -0.4亿 | 16.16% | -0.19亿 | 7.81% | -0.21亿 | 8.35% | 469.57万 | 1.89% | 0.36亿 | 14.27% |
| 23 | 2025-08-20 | 6.86 | -0.15% | 3.07亿 | 5.18% | -0.3亿 | 9.86% | -727.6万 | 2.37% | -0.23亿 | 7.49% | -156.8万 | 0.51% | 0.32亿 | 10.37% |
| 24 | 2025-08-19 | 6.87 | 2.54% | 4.48亿 | 7.58% | 0.49亿 | 10.82% | 0.54亿 | 11.99% | -522.12万 | 1.16% | -0.16亿 | 3.54% | -0.33亿 | 7.29% |
| 25 | 2025-08-18 | 6.7 | 3.4% | 3.99亿 | 6.88% | 0.11亿 | 2.77% | 0.21亿 | 5.29% | -0.1亿 | 2.52% | -0.22亿 | 5.43% | 0.11亿 | 2.66% |
| 26 | 2025-08-15 | 6.48 | 0.47% | 1.83亿 | 3.26% | -98.54万 | 0.54% | -600.91万 | 3.28% | 502.37万 | 2.74% | -245.72万 | 1.34% | 344.25万 | 1.88% |
| 27 | 2025-08-14 | 6.45 | -2.42% | 2.77亿 | 4.91% | -0.58亿 | 21.02% | -0.29亿 | 10.52% | -0.29亿 | 10.51% | 0.18亿 | 6.37% | 0.41亿 | 14.66% |
| 28 | 2025-08-13 | 6.61 | -0.3% | 2.56亿 | 4.43% | -0.11亿 | 4.33% | -0.16亿 | 6.18% | 474.7万 | 1.85% | 720.93万 | 2.81% | 387.42万 | 1.51% |
| 29 | 2025-08-12 | 6.63 | -0.75% | 1.53亿 | 2.65% | 46.77万 | 0.31% | -196.27万 | 1.29% | 243.04万 | 1.59% | -469.42万 | 3.07% | 422.65万 | 2.77% |
| 30 | 2025-08-11 | 6.68 | 2.3% | 2.51亿 | 4.34% | 598.47万 | 2.39% | 0.12亿 | 4.8% | -604.09万 | 2.41% | -0.21亿 | 8.24% | 0.15亿 | 5.85% |
| 31 | 2025-08-07 | 6.65 | -0.89% | 3.04亿 | 5.22% | -0.6亿 | 19.74% | -0.36亿 | 11.9% | -0.24亿 | 7.84% | 0.18亿 | 5.87% | 0.42亿 | 13.87% |
| 32 | 2025-08-06 | 6.71 | 0% | 2.24亿 | 3.86% | -0.11亿 | 4.92% | 348.97万 | 1.56% | -0.15亿 | 6.48% | -528.2万 | 2.36% | 0.16亿 | 7.28% |
| 33 | 2025-08-05 | 6.71 | 0.15% | 2.67亿 | 4.61% | 224.23万 | 0.84% | -0.18亿 | 6.72% | 0.2亿 | 7.56% | -922.66万 | 3.45% | 698.42万 | 2.61% |
| 34 | 2025-08-04 | 6.7 | -0.89% | 2.93亿 | 5.07% | -0.12亿 | 4.14% | -0.14亿 | 4.67% | 155.28万 | 0.53% | -660.56万 | 2.25% | 0.19亿 | 6.39% |
| 35 | 2025-08-01 | 6.76 | -1.02% | 5.93亿 | 10.1% | -0.98亿 | 16.59% | -0.81亿 | 13.59% | -0.18亿 | 3% | 0.14亿 | 2.3% | 0.85亿 | 14.3% |
| 36 | 2025-07-31 | 6.83 | 2.25% | 9.21亿 | 15.2% | 0.93亿 | 10.08% | 0.57亿 | 6.18% | 0.36亿 | 3.9% | -106.51万 | 0.12% | -0.92亿 | 9.96% |
| 37 | 2025-07-30 | 6.68 | 2.45% | 4.91亿 | 8.43% | 0.72亿 | 14.61% | 0.68亿 | 13.81% | 393.12万 | 0.8% | -0.21亿 | 4.37% | -0.5亿 | 10.24% |
| 38 | 2025-07-29 | 6.52 | -0.91% | 1.87亿 | 3.29% | -0.11亿 | 5.81% | 103.41万 | 0.55% | -0.12亿 | 6.36% | -443.8万 | 2.37% | 0.15亿 | 8.18% |
| 39 | 2025-07-28 | 6.58 | 0.92% | 2.86亿 | 4.97% | 110.46万 | 0.39% | -461.55万 | 1.61% | 572.01万 | 2% | -0.14亿 | 5% | 0.13亿 | 4.61% |
| 40 | 2025-07-25 | 6.52 | 1.56% | 3.38亿 | 5.95% | -446.25万 | 1.32% | 680.5万 | 2.01% | -0.11亿 | 3.33% | -0.2亿 | 6.04% | 0.25亿 | 7.36% |
| 41 | 2025-07-24 | 6.42 | 2.56% | 3.49亿 | 6.18% | 0.24亿 | 6.79% | 0.17亿 | 4.86% | 672.95万 | 1.93% | 409.17万 | 1.17% | -0.28亿 | 7.96% |
| 42 | 2025-07-23 | 6.26 | -1.42% | 1.88亿 | 3.39% | -975.42万 | 5.2% | -874.7万 | 4.66% | -100.72万 | 0.54% | -238.79万 | 1.27% | 0.12亿 | 6.47% |
| 43 | 2025-07-22 | 6.35 | -1.09% | 1.68亿 | 3.01% | -0.17亿 | 10.1% | -825.12万 | 4.92% | -870.26万 | 5.18% | -68.71万 | 0.41% | 0.18亿 | 10.51% |
| 44 | 2025-07-21 | 6.42 | 0.16% | 1.45亿 | 2.57% | -51.63万 | 0.36% | 564.21万 | 3.9% | -615.84万 | 4.26% | 150.82万 | 1.04% | -99.19万 | 0.69% |
| 45 | 2025-07-18 | 6.41 | -0.62% | 1.72亿 | 3.04% | -0.12亿 | 7.03% | -314.16万 | 1.83% | -893.35万 | 5.2% | 632.62万 | 3.68% | 574.89万 | 3.35% |
| 46 | 2025-07-17 | 6.45 | 0.94% | 2.1亿 | 3.73% | -722.18万 | 3.44% | 376.67万 | 1.79% | -0.11亿 | 5.23% | -693.47万 | 3.3% | 0.14亿 | 6.74% |
| 47 | 2025-07-16 | 6.39 | 1.59% | 2.86亿 | 5.05% | 0.2亿 | 6.98% | 346.79万 | 1.21% | 0.16亿 | 5.77% | 0.13亿 | 4.64% | -0.33亿 | 11.62% |
| 48 | 2025-07-15 | 6.29 | -1.72% | 2.35亿 | 4.27% | -0.22亿 | 9.54% | -0.14亿 | 6.09% | -808.3万 | 3.45% | -487.59万 | 2.08% | 0.27亿 | 11.61% |
| 49 | 2025-07-14 | 6.4 | -1.84% | 2.31亿 | 4.11% | -0.29亿 | 12.66% | -0.14亿 | 6.19% | -0.15亿 | 6.48% | 0.13亿 | 5.65% | 0.16亿 | 7.01% |
| 50 | 2025-07-11 | 6.52 | 0.77% | 2.72亿 | 4.78% | -0.12亿 | 4.41% | -263.56万 | 0.97% | -934.15万 | 3.44% | -0.12亿 | 4.44% | 0.24亿 | 8.85% |