| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 6.95 | -2.66% | 5.56亿 | 9.11% | -0.4亿 | 7.18% | -0.21亿 | 3.78% | -0.19亿 | 3.41% | -0.2亿 | 3.52% | 0.6亿 | 10.71% |
| 2 | 2025-10-14 | 7 | 1.01% | 8.94亿 | 14.48% | 0.18亿 | 1.98% | 0.19亿 | 2.08% | -89.44万 | 0.1% | -0.11亿 | 1.24% | -660.91万 | 0.74% |
| 3 | 2025-10-13 | 6.93 | -3.48% | 10.18亿 | 16.83% | -0.19亿 | 1.85% | -0.46亿 | 4.49% | 0.27亿 | 2.64% | -0.55亿 | 5.41% | 0.74亿 | 7.25% |
| 4 | 2025-10-09 | 6.53 | -1.36% | 5.15亿 | 9.14% | -0.84亿 | 16.26% | -0.62亿 | 12.04% | -0.22亿 | 4.21% | 755.8万 | 1.47% | 0.76亿 | 14.79% |
| 5 | 2025-09-30 | 6.62 | -3.07% | 7.68亿 | 13.29% | -1.85亿 | 24.08% | -1.45亿 | 18.9% | -0.4亿 | 5.18% | 504.61万 | 0.66% | 1.8亿 | 23.43% |
| 6 | 2025-09-29 | 6.83 | 1.64% | 13.74亿 | 22.86% | 0.39亿 | 2.8% | 0.46亿 | 3.32% | -710.95万 | 0.52% | -0.37亿 | 2.71% | -124.58万 | 0.09% |
| 7 | 2025-09-26 | 6.72 | 9.98% | 8.8亿 | 15.64% | 3.11亿 | 35.32% | 3.34亿 | 37.96% | -0.23亿 | 2.64% | -1.4亿 | 15.96% | -1.7亿 | 19.36% |
| 8 | 2025-09-25 | 6.11 | 1.16% | 2.23亿 | 4.16% | 0.22亿 | 9.74% | 346.43万 | 1.56% | 0.18亿 | 8.19% | -232.04万 | 1.04% | -0.19亿 | 8.7% |
| 9 | 2025-09-24 | 6.04 | 0.67% | 1.2亿 | 2.31% | -412.64万 | 3.43% | -86.08万 | 0.72% | -326.56万 | 2.71% | 592.58万 | 4.92% | -179.94万 | 1.5% |
| 10 | 2025-09-23 | 6 | -2.76% | 1.94亿 | 3.72% | -0.14亿 | 6.96% | -526.2万 | 2.71% | -824.82万 | 4.25% | -634.04万 | 3.27% | 0.2亿 | 10.23% |
| 11 | 2025-09-22 | 6.17 | -1.28% | 1.54亿 | 2.87% | -25.03万 | 0.16% | 616.21万 | 4.01% | -641.25万 | 4.17% | 976.74万 | 6.35% | -951.7万 | 6.19% |
| 12 | 2025-09-19 | 6.25 | 0.97% | 2.04亿 | 3.81% | 0.15亿 | 7.14% | 373.16万 | 1.83% | 0.11亿 | 5.31% | 223.17万 | 1.09% | -0.17亿 | 8.23% |
| 13 | 2025-09-18 | 6.19 | -3.58% | 4.18亿 | 7.67% | -0.78亿 | 18.56% | -0.78亿 | 18.75% | 81.98万 | 0.2% | 0.33亿 | 7.98% | 0.44亿 | 10.57% |
| 14 | 2025-09-17 | 6.42 | -2.58% | 3.83亿 | 6.84% | -0.56亿 | 14.49% | -0.3亿 | 7.82% | -0.26亿 | 6.67% | 275.34万 | 0.72% | 0.53亿 | 13.77% |
| 15 | 2025-09-16 | 6.59 | 4.94% | 6.69亿 | 11.75% | 0.68亿 | 10.21% | 0.55亿 | 8.24% | 0.13亿 | 1.98% | -412.61万 | 0.62% | -0.64亿 | 9.6% |
| 16 | 2025-09-15 | 6.28 | 0.8% | 1.8亿 | 3.31% | 308.97万 | 1.72% | 347.78万 | 1.94% | -38.8万 | 0.22% | 93.69万 | 0.52% | -402.66万 | 2.24% |
| 17 | 2025-09-12 | 6.23 | -0.95% | 1.87亿 | 3.42% | -0.25亿 | 13.5% | -0.11亿 | 5.69% | -0.15亿 | 7.8% | 907.65万 | 4.87% | 0.16亿 | 8.63% |
| 18 | 2025-09-11 | 6.29 | 0.16% | 1.92亿 | 3.55% | -572.07万 | 2.98% | -994.9万 | 5.19% | 422.84万 | 2.2% | -642.09万 | 3.35% | 0.12亿 | 6.33% |
| 19 | 2025-09-10 | 6.28 | 1.13% | 1.7亿 | 3.12% | 128.13万 | 0.75% | 25.59万 | 0.15% | 102.54万 | 0.6% | -457.87万 | 2.69% | 329.74万 | 1.94% |
| 20 | 2025-09-09 | 6.21 | -1.74% | 1.7亿 | 3.13% | -453.03万 | 2.66% | -348.37万 | 2.05% | -104.66万 | 0.62% | 963.07万 | 5.67% | -510.04万 | 3% |
| 21 | 2025-09-08 | 6.32 | -0.78% | 1.9亿 | 3.47% | -0.16亿 | 8.2% | -241.62万 | 1.27% | -0.13亿 | 6.93% | 694.53万 | 3.66% | 862.41万 | 4.54% |
| 22 | 2025-09-05 | 6.37 | 3.41% | 2.77亿 | 5.1% | 0.12亿 | 4.49% | 0.18亿 | 6.33% | -509.44万 | 1.84% | -990.76万 | 3.58% | -252.46万 | 0.91% |
| 23 | 2025-09-04 | 6.16 | -0.16% | 2.32亿 | 4.31% | -842.03万 | 3.63% | -7.01万 | 0.03% | -835.01万 | 3.6% | 614.45万 | 2.65% | 227.57万 | 0.98% |
| 24 | 2025-09-03 | 6.17 | -2.37% | 2.75亿 | 5.03% | -949.46万 | 3.46% | -305.38万 | 1.11% | -644.09万 | 2.34% | 0.17亿 | 6.23% | -761.89万 | 2.77% |
| 25 | 2025-09-02 | 6.32 | -3.22% | 2.62亿 | 4.75% | -0.18亿 | 6.9% | -654.99万 | 2.5% | -0.12亿 | 4.4% | 727.72万 | 2.78% | 0.11亿 | 4.13% |