| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.84 | 1.96% | 2.96亿 | 3.31% | -0.1亿 | 3.47% | 572.7万 | 1.93% | -0.16亿 | 5.4% | 781.36万 | 2.64% | 245.02万 | 0.83% |
| 2 | 2025-10-09 | 9.08 | 0.11% | 2.93亿 | 3.17% | -0.13亿 | 4.3% | -0.13亿 | 4.55% | 71.46万 | 0.24% | 471.18万 | 1.61% | 787.91万 | 2.69% |
| 3 | 2025-09-30 | 9.07 | 0.44% | 1.99亿 | 2.16% | -536.36万 | 2.69% | -28.74万 | 0.14% | -507.62万 | 2.55% | -347.07万 | 1.74% | 883.43万 | 4.43% |
| 4 | 2025-09-29 | 9.03 | 0% | 2.45亿 | 2.66% | -454.6万 | 1.86% | -731.64万 | 2.99% | 277.04万 | 1.13% | -219.24万 | 0.9% | 673.84万 | 2.75% |
| 5 | 2025-09-26 | 9.03 | -1.63% | 2.55亿 | 2.76% | -0.26亿 | 10.34% | -584.95万 | 2.29% | -0.21亿 | 8.05% | -152.67万 | 0.6% | 0.28亿 | 10.94% |
| 6 | 2025-09-25 | 9.18 | -0.54% | 3.4亿 | 3.61% | -0.44亿 | 12.89% | -0.34亿 | 10.13% | -939.05万 | 2.76% | 0.27亿 | 7.98% | 0.17亿 | 4.92% |
| 7 | 2025-09-24 | 9.23 | -0.43% | 2.78亿 | 2.96% | -0.13亿 | 4.65% | -0.15亿 | 5.4% | 207.51万 | 0.75% | 857.45万 | 3.09% | 433.88万 | 1.56% |
| 8 | 2025-09-23 | 9.27 | 0.76% | 4.46亿 | 4.8% | 0.41亿 | 9.18% | 0.33亿 | 7.42% | 783.91万 | 1.76% | -962.73万 | 2.16% | -0.31亿 | 7.02% |
| 9 | 2025-09-22 | 9.2 | -3.36% | 4.6亿 | 4.91% | -0.96亿 | 20.93% | -0.65亿 | 14.2% | -0.31亿 | 6.73% | 0.39亿 | 8.5% | 0.57亿 | 12.44% |
| 10 | 2025-09-19 | 9.52 | 0.95% | 4.98亿 | 5.15% | 0.74亿 | 14.92% | 0.21亿 | 4.18% | 0.53亿 | 10.73% | -0.17亿 | 3.48% | -0.57亿 | 11.44% |
| 11 | 2025-09-18 | 9.43 | -2.98% | 6.65亿 | 6.81% | -0.9亿 | 13.61% | -0.61亿 | 9.2% | -0.29亿 | 4.41% | -0.23亿 | 3.47% | 1.14亿 | 17.09% |
| 12 | 2025-09-17 | 9.72 | -1.22% | 7.51亿 | 7.56% | -0.43亿 | 5.77% | -0.39亿 | 5.16% | -458.54万 | 0.61% | -45.48万 | 0.06% | 0.44亿 | 5.83% |
| 13 | 2025-09-16 | 9.84 | 3.8% | 10.98亿 | 11.21% | 1.6亿 | 14.59% | 1.19亿 | 10.85% | 0.41亿 | 3.74% | -0.33亿 | 2.99% | -1.27亿 | 11.6% |
| 14 | 2025-09-15 | 9.48 | 3.04% | 6.65亿 | 6.97% | 0.69亿 | 10.37% | 0.5亿 | 7.57% | 0.19亿 | 2.8% | -0.3亿 | 4.48% | -0.39亿 | 5.89% |
| 15 | 2025-09-12 | 9.2 | -0.97% | 3.52亿 | 3.74% | -0.53亿 | 15.06% | -0.18亿 | 5.12% | -0.35亿 | 9.94% | 0.21亿 | 5.93% | 0.32亿 | 9.13% |
| 16 | 2025-09-11 | 9.29 | -0.43% | 4.27亿 | 4.58% | -0.43亿 | 10.08% | -0.32亿 | 7.41% | -0.11亿 | 2.67% | 872.53万 | 2.04% | 0.34亿 | 8.03% |
| 17 | 2025-09-10 | 9.33 | 1.86% | 4.97亿 | 5.23% | 0.37亿 | 7.36% | 0.27亿 | 5.35% | 0.1亿 | 2.02% | -641.15万 | 1.29% | -0.3亿 | 6.07% |
| 18 | 2025-09-09 | 9.16 | -2.24% | 3.24亿 | 3.46% | -0.42亿 | 12.99% | -0.15亿 | 4.74% | -0.27亿 | 8.25% | 720.35万 | 2.22% | 0.35亿 | 10.77% |
| 19 | 2025-09-08 | 9.37 | 0.86% | 3.79亿 | 3.99% | -0.16亿 | 4.2% | -0.13亿 | 3.35% | -320.64万 | 0.85% | 544.39万 | 1.44% | 0.1亿 | 2.76% |
| 20 | 2025-09-05 | 9.29 | 2.65% | 4.16亿 | 4.46% | 0.25亿 | 6.06% | 0.16亿 | 3.77% | 951.13万 | 2.29% | -0.26亿 | 6.26% | 84.6万 | 0.2% |
| 21 | 2025-09-04 | 9.05 | -0.44% | 4.45亿 | 4.8% | -0.38亿 | 8.54% | -0.11亿 | 2.43% | -0.27亿 | 6.12% | 0.19亿 | 4.23% | 0.19亿 | 4.32% |
| 22 | 2025-09-03 | 9.09 | -2.47% | 4.78亿 | 5.08% | -0.42亿 | 8.77% | -553.17万 | 1.16% | -0.36亿 | 7.61% | 0.19亿 | 4% | 0.23亿 | 4.77% |
| 23 | 2025-09-02 | 9.32 | -4.61% | 6.31亿 | 6.58% | -1.55亿 | 24.52% | -0.92亿 | 14.52% | -0.63亿 | 10% | 0.38亿 | 6.09% | 1.16亿 | 18.42% |