| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.52 | 0.95% | 4.98亿 | 5.15% | 0.74亿 | 14.92% | 0.21亿 | 4.18% | 0.53亿 | 10.73% | -0.17亿 | 3.48% | -0.57亿 | 11.44% |
| 2 | 2025-09-18 | 9.43 | -2.98% | 6.65亿 | 6.81% | -0.9亿 | 13.61% | -0.61亿 | 9.2% | -0.29亿 | 4.41% | -0.23亿 | 3.47% | 1.14亿 | 17.09% |
| 3 | 2025-09-17 | 9.72 | -1.22% | 7.51亿 | 7.56% | -0.43亿 | 5.77% | -0.39亿 | 5.16% | -458.54万 | 0.61% | -45.48万 | 0.06% | 0.44亿 | 5.83% |
| 4 | 2025-09-16 | 9.84 | 3.8% | 10.98亿 | 11.21% | 1.6亿 | 14.59% | 1.19亿 | 10.85% | 0.41亿 | 3.74% | -0.33亿 | 2.99% | -1.27亿 | 11.6% |
| 5 | 2025-09-15 | 9.48 | 3.04% | 6.65亿 | 6.97% | 0.69亿 | 10.37% | 0.5亿 | 7.57% | 0.19亿 | 2.8% | -0.3亿 | 4.48% | -0.39亿 | 5.89% |
| 6 | 2025-09-12 | 9.2 | -0.97% | 3.52亿 | 3.74% | -0.53亿 | 15.06% | -0.18亿 | 5.12% | -0.35亿 | 9.94% | 0.21亿 | 5.93% | 0.32亿 | 9.13% |
| 7 | 2025-09-11 | 9.29 | -0.43% | 4.27亿 | 4.58% | -0.43亿 | 10.08% | -0.32亿 | 7.41% | -0.11亿 | 2.67% | 872.53万 | 2.04% | 0.34亿 | 8.03% |
| 8 | 2025-09-10 | 9.33 | 1.86% | 4.97亿 | 5.23% | 0.37亿 | 7.36% | 0.27亿 | 5.35% | 0.1亿 | 2.02% | -641.15万 | 1.29% | -0.3亿 | 6.07% |
| 9 | 2025-09-09 | 9.16 | -2.24% | 3.24亿 | 3.46% | -0.42亿 | 12.99% | -0.15亿 | 4.74% | -0.27亿 | 8.25% | 720.35万 | 2.22% | 0.35亿 | 10.77% |
| 10 | 2025-09-08 | 9.37 | 0.86% | 3.79亿 | 3.99% | -0.16亿 | 4.2% | -0.13亿 | 3.35% | -320.64万 | 0.85% | 544.39万 | 1.44% | 0.1亿 | 2.76% |
| 11 | 2025-09-05 | 9.29 | 2.65% | 4.16亿 | 4.46% | 0.25亿 | 6.06% | 0.16亿 | 3.77% | 951.13万 | 2.29% | -0.26亿 | 6.26% | 84.6万 | 0.2% |
| 12 | 2025-09-04 | 9.05 | -0.44% | 4.45亿 | 4.8% | -0.38亿 | 8.54% | -0.11亿 | 2.43% | -0.27亿 | 6.12% | 0.19亿 | 4.23% | 0.19亿 | 4.32% |
| 13 | 2025-09-03 | 9.09 | -2.47% | 4.78亿 | 5.08% | -0.42亿 | 8.77% | -553.17万 | 1.16% | -0.36亿 | 7.61% | 0.19亿 | 4% | 0.23亿 | 4.77% |
| 14 | 2025-09-02 | 9.32 | -4.61% | 6.31亿 | 6.58% | -1.55亿 | 24.52% | -0.92亿 | 14.52% | -0.63亿 | 10% | 0.38亿 | 6.09% | 1.16亿 | 18.42% |
| 15 | 2025-09-01 | 9.77 | -0.41% | 4.29亿 | 4.31% | -0.65亿 | 15.12% | -0.17亿 | 4.04% | -0.48亿 | 11.07% | 305.85万 | 0.71% | 0.62亿 | 14.41% |
| 16 | 2025-08-29 | 9.81 | 0.31% | 7.63亿 | 7.58% | 0.46亿 | 6.01% | 0.4亿 | 5.24% | 590.97万 | 0.77% | 645.33万 | 0.85% | -0.52亿 | 6.86% |
| 17 | 2025-08-28 | 9.78 | 0.82% | 6.38亿 | 6.49% | -0.53亿 | 8.37% | -0.2亿 | 3.12% | -0.33亿 | 5.25% | -645.71万 | 1.01% | 0.6亿 | 9.39% |
| 18 | 2025-08-27 | 9.7 | -3% | 7.79亿 | 7.69% | -0.18亿 | 2.3% | -990.93万 | 1.27% | -801.22万 | 1.03% | -0.37亿 | 4.71% | 0.55亿 | 7.01% |
| 19 | 2025-08-26 | 10 | -0.99% | 7.85亿 | 7.67% | -0.94亿 | 12.02% | -0.58亿 | 7.42% | -0.36亿 | 4.59% | 0.15亿 | 1.9% | 0.79亿 | 10.12% |
| 20 | 2025-08-25 | 10.1 | 2.33% | 10.21亿 | 10.03% | 0.24亿 | 2.35% | 0.32亿 | 3.09% | -756.33万 | 0.74% | -0.52亿 | 5.1% | 0.28亿 | 2.75% |
| 21 | 2025-08-22 | 9.87 | 0.41% | 6.5亿 | 6.49% | -0.41亿 | 6.26% | -0.17亿 | 2.55% | -0.24亿 | 3.71% | -0.55亿 | 8.5% | 0.96亿 | 14.76% |
| 22 | 2025-08-21 | 9.83 | -0.61% | 6.98亿 | 6.94% | -0.17亿 | 2.39% | -0.1亿 | 1.5% | -617.84万 | 0.89% | 0.35亿 | 4.95% | -0.18亿 | 2.56% |
| 23 | 2025-08-20 | 9.89 | 2.06% | 8.13亿 | 8.18% | 0.95亿 | 11.66% | 0.66亿 | 8.13% | 0.29亿 | 3.53% | -0.29亿 | 3.59% | -0.66亿 | 8.07% |
| 24 | 2025-08-19 | 9.69 | 0.1% | 6.56亿 | 6.68% | -0.29亿 | 4.37% | 0.5亿 | 7.66% | -0.79亿 | 12.02% | -0.31亿 | 4.78% | 0.6亿 | 9.15% |
| 25 | 2025-08-18 | 9.68 | 3.2% | 9.08亿 | 9.27% | 0.63亿 | 6.88% | 0.96亿 | 10.58% | -0.34亿 | 3.69% | -0.51亿 | 5.66% | -0.11亿 | 1.22% |
| 26 | 2025-08-15 | 9.38 | 1.63% | 3.7亿 | 3.89% | 0.13亿 | 3.55% | 0.15亿 | 4.11% | -207.3万 | 0.56% | -0.29亿 | 7.88% | 0.16亿 | 4.33% |
| 27 | 2025-08-14 | 9.23 | -2.02% | 4.51亿 | 4.76% | -0.69亿 | 15.26% | -0.27亿 | 6.02% | -0.42亿 | 9.23% | -553.48万 | 1.23% | 0.74亿 | 16.48% |
| 28 | 2025-08-13 | 9.42 | 0.32% | 3.36亿 | 3.5% | -0.22亿 | 6.42% | -0.11亿 | 3.15% | -0.11亿 | 3.27% | -0.11亿 | 3.21% | 0.32亿 | 9.63% |
| 29 | 2025-08-12 | 9.39 | -0.84% | 3.11亿 | 3.25% | -0.38亿 | 12.24% | -932.7万 | 3% | -0.29亿 | 9.24% | 0.11亿 | 3.44% | 0.27亿 | 8.81% |
| 30 | 2025-08-11 | 9.47 | 0.64% | 3.18亿 | 3.3% | -0.14亿 | 4.26% | -889.24万 | 2.8% | -465.43万 | 1.46% | -0.12亿 | 3.73% | 0.25亿 | 7.99% |
| 31 | 2025-08-07 | 9.67 | 0.73% | 5.13亿 | 5.25% | 0.2亿 | 3.94% | 0.18亿 | 3.6% | 173.61万 | 0.34% | -0.23亿 | 4.55% | 314.88万 | 0.61% |
| 32 | 2025-08-06 | 9.6 | 1.37% | 4.19亿 | 4.3% | -456.47万 | 1.09% | 0.14亿 | 3.28% | -0.18亿 | 4.37% | -100.49万 | 0.24% | 556.96万 | 1.33% |
| 33 | 2025-08-05 | 9.47 | 0.42% | 3.35亿 | 3.49% | -512.85万 | 1.53% | 620.74万 | 1.85% | -0.11亿 | 3.38% | 121.42万 | 0.36% | 391.43万 | 1.17% |
| 34 | 2025-08-04 | 9.43 | -0.42% | 4.05亿 | 4.25% | -0.65亿 | 16.07% | -0.42亿 | 10.35% | -0.23亿 | 5.72% | 0.18亿 | 4.46% | 0.47亿 | 11.61% |
| 35 | 2025-08-01 | 9.47 | -1.76% | 5.31亿 | 5.5% | -0.7亿 | 13.15% | -0.43亿 | 8.16% | -0.26亿 | 4.99% | -220.58万 | 0.42% | 0.72亿 | 13.56% |
| 36 | 2025-07-31 | 9.64 | -3.6% | 7.77亿 | 7.82% | -1.46亿 | 18.78% | -0.98亿 | 12.6% | -0.48亿 | 6.18% | 0.31亿 | 4.03% | 1.15亿 | 14.75% |
| 37 | 2025-07-30 | 10 | 1.32% | 10.16亿 | 10.04% | 0.2亿 | 1.98% | 0.46亿 | 4.53% | -0.26亿 | 2.55% | -0.13亿 | 1.23% | -759.23万 | 0.75% |
| 38 | 2025-07-29 | 9.87 | 0.3% | 5.8亿 | 5.79% | -0.56亿 | 9.6% | -0.3亿 | 5.19% | -0.26亿 | 4.41% | 0.19亿 | 3.29% | 0.37亿 | 6.3% |
| 39 | 2025-07-28 | 9.84 | -0.2% | 4.21亿 | 4.2% | -0.19亿 | 4.62% | -87.76万 | 0.21% | -0.19亿 | 4.41% | 315.43万 | 0.75% | 0.16亿 | 3.87% |
| 40 | 2025-07-25 | 9.86 | 0.2% | 4.07亿 | 4.06% | -0.15亿 | 3.75% | 438.59万 | 1.08% | -0.2亿 | 4.82% | -477.17万 | 1.17% | 0.2亿 | 4.92% |
| 41 | 2025-07-24 | 9.84 | 1.34% | 4.04亿 | 4.05% | -706.17万 | 1.75% | -0.2亿 | 5.04% | 0.13亿 | 3.29% | -0.14亿 | 3.56% | 0.21亿 | 5.31% |
| 42 | 2025-07-23 | 9.71 | -1.22% | 4.91亿 | 4.95% | -0.48亿 | 9.81% | -0.56亿 | 11.41% | 783.92万 | 1.6% | 0.13亿 | 2.55% | 0.36亿 | 7.26% |
| 43 | 2025-07-22 | 9.83 | -1.4% | 4.95亿 | 4.95% | -0.58亿 | 11.76% | -0.33亿 | 6.59% | -0.26亿 | 5.17% | 0.14亿 | 2.85% | 0.44亿 | 8.91% |
| 44 | 2025-07-21 | 9.97 | -0.4% | 5.35亿 | 5.29% | -0.46亿 | 8.67% | -0.4亿 | 7.54% | -606.06万 | 1.13% | 0.28亿 | 5.28% | 0.18亿 | 3.39% |
| 45 | 2025-07-18 | 10.01 | 1.73% | 9.91亿 | 9.79% | 0.5亿 | 5.04% | 0.38亿 | 3.83% | 0.12亿 | 1.22% | -202.21万 | 0.2% | -0.48亿 | 4.84% |
| 46 | 2025-07-17 | 9.84 | 0.2% | 4.89亿 | 4.92% | -0.26亿 | 5.34% | -0.19亿 | 3.99% | -662.08万 | 1.35% | 0.22亿 | 4.54% | 394.44万 | 0.81% |
| 47 | 2025-07-16 | 9.82 | 1.45% | 8.18亿 | 8.15% | 277.48万 | 0.34% | 0.24亿 | 2.98% | -0.22亿 | 2.64% | -15.52万 | 0.02% | -261.96万 | 0.32% |
| 48 | 2025-07-15 | 9.68 | -1.12% | 4.36亿 | 4.44% | -0.67亿 | 15.43% | -0.42亿 | 9.69% | -0.25亿 | 5.74% | 0.23亿 | 5.34% | 0.44亿 | 10.09% |
| 49 | 2025-07-14 | 9.79 | 0.62% | 5.65亿 | 5.67% | 0.11亿 | 1.88% | 0.11亿 | 1.97% | -50.19万 | 0.09% | 0.11亿 | 2.02% | -0.22亿 | 3.89% |
| 50 | 2025-07-11 | 9.73 | 1.99% | 6.73亿 | 6.85% | 0.43亿 | 6.32% | 0.58亿 | 8.64% | -0.16亿 | 2.32% | -0.21亿 | 3.17% | -0.21亿 | 3.15% |