| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.44 | -1.87% | 1.24亿 | 1.58% | -437万 | 3.53% | -341.47万 | 2.76% | -95.53万 | 0.77% | 661.96万 | 5.35% | -224.96万 | 1.82% |
| 2 | 2025-11-04 | 9.54 | 1.38% | 1.45亿 | 1.84% | -0.1亿 | 7% | 250.48万 | 1.73% | -0.13亿 | 8.73% | 938.36万 | 6.47% | 77.33万 | 0.53% |
| 3 | 2025-10-21 | 8.81 | 1.15% | 0.49亿 | 0.68% | 69.77万 | 1.42% | 31.83万 | 0.65% | 37.95万 | 0.77% | -344.05万 | 7% | 274.28万 | 5.58% |
| 4 | 2025-10-09 | 7.97 | -0.87% | 0.24亿 | 0.36% | -2.09万 | 0.09% | 0万 | 0% | -2.09万 | 0.09% | 257.55万 | 10.74% | -255.46万 | 10.65% |
| 5 | 2025-09-30 | 8.04 | -0.37% | 0.21亿 | 0.32% | 121.27万 | 5.79% | 0万 | 0% | 121.27万 | 5.79% | -318.11万 | 15.2% | 196.85万 | 9.41% |
| 6 | 2025-09-29 | 8.07 | 1.64% | 0.44亿 | 0.67% | 275.62万 | 6.24% | -11.84万 | 0.27% | 287.46万 | 6.51% | 287.85万 | 6.52% | -563.48万 | 12.76% |
| 7 | 2025-09-26 | 7.94 | 1.4% | 0.29亿 | 0.45% | 272.98万 | 9.27% | 0万 | 0% | 272.98万 | 9.27% | -63.4万 | 2.15% | -209.58万 | 7.11% |
| 8 | 2025-09-25 | 7.83 | -2.25% | 0.57亿 | 0.88% | -513.05万 | 8.95% | -436.09万 | 7.61% | -76.96万 | 1.34% | -99.09万 | 1.73% | 612.14万 | 10.68% |
| 9 | 2025-09-24 | 8.01 | 0.38% | 0.34亿 | 0.51% | 368.28万 | 10.98% | 100.73万 | 3% | 267.55万 | 7.98% | -414.93万 | 12.37% | 46.65万 | 1.39% |
| 10 | 2025-09-23 | 7.98 | -1.12% | 0.46亿 | 0.71% | 453.77万 | 9.77% | 132.23万 | 2.85% | 321.54万 | 6.93% | -845.16万 | 18.2% | 391.4万 | 8.43% |
| 11 | 2025-09-22 | 8.07 | -0.49% | 0.36亿 | 0.54% | 31.22万 | 0.86% | 160.8万 | 4.43% | -129.58万 | 3.57% | -40.56万 | 1.12% | 9.34万 | 0.26% |
| 12 | 2025-09-19 | 8.11 | 0% | 0.57亿 | 0.86% | 793.54万 | 13.93% | 513.85万 | 9.02% | 279.69万 | 4.91% | -297.89万 | 5.23% | -495.65万 | 8.7% |
| 13 | 2025-09-18 | 8.11 | -2.17% | 0.59亿 | 0.88% | -723.87万 | 12.17% | -584.79万 | 9.83% | -139.08万 | 2.34% | 709.83万 | 11.93% | 14.04万 | 0.24% |
| 14 | 2025-09-17 | 8.29 | -0.84% | 0.44亿 | 0.64% | 115.61万 | 2.65% | 277.09万 | 6.34% | -161.48万 | 3.69% | -186.39万 | 4.26% | 70.78万 | 1.62% |
| 15 | 2025-09-16 | 8.36 | 0.36% | 0.4亿 | 0.57% | -343.55万 | 8.67% | 136.19万 | 3.44% | -479.74万 | 12.1% | -324.2万 | 8.18% | 667.74万 | 16.84% |
| 16 | 2025-09-15 | 8.33 | -1.07% | 0.32亿 | 0.46% | -147.14万 | 4.64% | -74.24万 | 2.34% | -72.9万 | 2.3% | 15.42万 | 0.49% | 131.72万 | 4.15% |
| 17 | 2025-09-12 | 8.42 | -0.59% | 0.33亿 | 0.47% | 297.53万 | 8.99% | 199.94万 | 6.04% | 97.58万 | 2.95% | 50.44万 | 1.52% | -347.97万 | 10.51% |
| 18 | 2025-09-11 | 8.47 | 0% | 0.42亿 | 0.6% | -245.32万 | 5.86% | 167.8万 | 4.01% | -413.12万 | 9.86% | 303.35万 | 7.24% | -58.03万 | 1.39% |
| 19 | 2025-09-10 | 8.47 | -0.82% | 0.25亿 | 0.35% | -150万 | 6.07% | 0万 | 0% | -150万 | 6.07% | 79.61万 | 3.22% | 70.38万 | 2.85% |
| 20 | 2025-09-09 | 8.54 | 0.47% | 0.47亿 | 0.67% | -156.78万 | 3.34% | -7.89万 | 0.17% | -148.89万 | 3.17% | -634.76万 | 13.52% | 791.54万 | 16.86% |
| 21 | 2025-09-08 | 8.5 | 2.04% | 0.81亿 | 1.16% | -466.3万 | 5.75% | 17.89万 | 0.22% | -484.19万 | 5.97% | -489.96万 | 6.05% | 956.27万 | 11.8% |
| 22 | 2025-09-05 | 8.33 | -0.12% | 0.8亿 | 1.17% | 544.68万 | 6.82% | 430.61万 | 5.39% | 114.07万 | 1.43% | -448.78万 | 5.62% | -95.9万 | 1.2% |
| 23 | 2025-09-04 | 8.54 | 1.18% | 1.01亿 | 1.44% | -168.43万 | 1.67% | 176.71万 | 1.75% | -345.13万 | 3.42% | -368.67万 | 3.66% | 537.09万 | 5.33% |
| 24 | 2025-09-03 | 8.44 | -1.06% | 0.51亿 | 0.73% | 98.6万 | 1.93% | 39.69万 | 0.78% | 58.91万 | 1.15% | 237.06万 | 4.63% | -335.66万 | 6.56% |
| 25 | 2025-09-02 | 8.53 | -0.35% | 0.7亿 | 0.99% | -428.66万 | 6.16% | -167.2万 | 2.4% | -261.45万 | 3.75% | -431.09万 | 6.19% | 859.74万 | 12.35% |