| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.11 | 0% | 0.57亿 | 0.86% | 793.54万 | 13.93% | 513.85万 | 9.02% | 279.69万 | 4.91% | -297.89万 | 5.23% | -495.65万 | 8.7% |
| 2 | 2025-09-18 | 8.11 | -2.17% | 0.59亿 | 0.88% | -723.87万 | 12.17% | -584.79万 | 9.83% | -139.08万 | 2.34% | 709.83万 | 11.93% | 14.04万 | 0.24% |
| 3 | 2025-09-17 | 8.29 | -0.84% | 0.44亿 | 0.64% | 115.61万 | 2.65% | 277.09万 | 6.34% | -161.48万 | 3.69% | -186.39万 | 4.26% | 70.78万 | 1.62% |
| 4 | 2025-09-16 | 8.36 | 0.36% | 0.4亿 | 0.57% | -343.55万 | 8.67% | 136.19万 | 3.44% | -479.74万 | 12.1% | -324.2万 | 8.18% | 667.74万 | 16.84% |
| 5 | 2025-09-15 | 8.33 | -1.07% | 0.32亿 | 0.46% | -147.14万 | 4.64% | -74.24万 | 2.34% | -72.9万 | 2.3% | 15.42万 | 0.49% | 131.72万 | 4.15% |
| 6 | 2025-09-12 | 8.42 | -0.59% | 0.33亿 | 0.47% | 297.53万 | 8.99% | 199.94万 | 6.04% | 97.58万 | 2.95% | 50.44万 | 1.52% | -347.97万 | 10.51% |
| 7 | 2025-09-11 | 8.47 | 0% | 0.42亿 | 0.6% | -245.32万 | 5.86% | 167.8万 | 4.01% | -413.12万 | 9.86% | 303.35万 | 7.24% | -58.03万 | 1.39% |
| 8 | 2025-09-10 | 8.47 | -0.82% | 0.25亿 | 0.35% | -150万 | 6.07% | 0万 | 0% | -150万 | 6.07% | 79.61万 | 3.22% | 70.38万 | 2.85% |
| 9 | 2025-09-09 | 8.54 | 0.47% | 0.47亿 | 0.67% | -156.78万 | 3.34% | -7.89万 | 0.17% | -148.89万 | 3.17% | -634.76万 | 13.52% | 791.54万 | 16.86% |
| 10 | 2025-09-08 | 8.5 | 2.04% | 0.81亿 | 1.16% | -466.3万 | 5.75% | 17.89万 | 0.22% | -484.19万 | 5.97% | -489.96万 | 6.05% | 956.27万 | 11.8% |
| 11 | 2025-09-05 | 8.33 | -0.12% | 0.8亿 | 1.17% | 544.68万 | 6.82% | 430.61万 | 5.39% | 114.07万 | 1.43% | -448.78万 | 5.62% | -95.9万 | 1.2% |
| 12 | 2025-09-04 | 8.54 | 1.18% | 1.01亿 | 1.44% | -168.43万 | 1.67% | 176.71万 | 1.75% | -345.13万 | 3.42% | -368.67万 | 3.66% | 537.09万 | 5.33% |
| 13 | 2025-09-03 | 8.44 | -1.06% | 0.51亿 | 0.73% | 98.6万 | 1.93% | 39.69万 | 0.78% | 58.91万 | 1.15% | 237.06万 | 4.63% | -335.66万 | 6.56% |
| 14 | 2025-09-02 | 8.53 | -0.35% | 0.7亿 | 0.99% | -428.66万 | 6.16% | -167.2万 | 2.4% | -261.45万 | 3.75% | -431.09万 | 6.19% | 859.74万 | 12.35% |
| 15 | 2025-09-01 | 8.56 | -0.23% | 0.78亿 | 1.11% | 410.83万 | 5.27% | 260.14万 | 3.33% | 150.69万 | 1.93% | 380.53万 | 4.88% | -791.37万 | 10.14% |
| 16 | 2025-08-29 | 8.58 | 1.66% | 1.14亿 | 1.6% | -271.6万 | 2.38% | 198.55万 | 1.74% | -470.15万 | 4.12% | -590.42万 | 5.18% | 862.01万 | 7.56% |
| 17 | 2025-08-28 | 8.44 | -1.63% | 1.22亿 | 1.74% | 239.84万 | 1.97% | 346.99万 | 2.84% | -107.15万 | 0.88% | 0.17亿 | 14.29% | -0.2亿 | 16.25% |
| 18 | 2025-08-27 | 8.58 | -1.04% | 1.2亿 | 1.68% | 0.11亿 | 9.19% | 771.39万 | 6.45% | 327.87万 | 2.74% | -930.55万 | 7.78% | -168.72万 | 1.41% |
| 19 | 2025-08-26 | 8.67 | -0.46% | 1.29亿 | 1.8% | 493.15万 | 3.81% | 140.31万 | 1.08% | 352.84万 | 2.73% | 0.11亿 | 8.65% | -0.16亿 | 12.46% |
| 20 | 2025-08-25 | 8.71 | 0.93% | 1.36亿 | 1.91% | 0.15亿 | 11.06% | 820.1万 | 6.01% | 688.61万 | 5.05% | 518.89万 | 3.8% | -0.2亿 | 14.87% |
| 21 | 2025-08-22 | 8.63 | -1.03% | 0.67亿 | 0.94% | 23.55万 | 0.35% | 122.64万 | 1.84% | -99.09万 | 1.48% | 565.16万 | 8.47% | -588.71万 | 8.82% |
| 22 | 2025-08-21 | 8.72 | 0.69% | 0.66亿 | 0.91% | 512.27万 | 7.82% | 0万 | 0% | 512.27万 | 7.82% | -726.04万 | 11.08% | 213.77万 | 3.26% |
| 23 | 2025-08-20 | 8.66 | 1.29% | 0.81亿 | 1.14% | -188.95万 | 2.33% | -115.53万 | 1.42% | -73.42万 | 0.9% | 213.01万 | 2.62% | -24.06万 | 0.3% |
| 24 | 2025-08-19 | 8.55 | 0.59% | 0.67亿 | 0.95% | 15.34万 | 0.23% | -128.41万 | 1.92% | 143.76万 | 2.15% | -301.51万 | 4.51% | 286.17万 | 4.28% |
| 25 | 2025-08-18 | 8.5 | 0.12% | 1.06亿 | 1.51% | 0.14亿 | 13.61% | 708.09万 | 6.66% | 738.65万 | 6.95% | -273.22万 | 2.57% | -0.12亿 | 11.04% |
| 26 | 2025-08-15 | 8.49 | 0% | 0.47亿 | 0.68% | 768.89万 | 16.26% | 544.27万 | 11.51% | 224.62万 | 4.75% | 69.12万 | 1.46% | -838.01万 | 17.72% |
| 27 | 2025-08-14 | 8.49 | -0.7% | 0.46亿 | 0.66% | -164.58万 | 3.56% | 193.84万 | 4.19% | -358.42万 | 7.76% | 209.3万 | 4.53% | -44.71万 | 0.97% |
| 28 | 2025-08-13 | 8.55 | -0.7% | 0.44亿 | 0.63% | 128.67万 | 2.9% | -638.85万 | 14.41% | 767.52万 | 17.31% | 161.95万 | 3.65% | -290.62万 | 6.56% |
| 29 | 2025-08-12 | 8.61 | -0.23% | 0.55亿 | 0.78% | -0.12亿 | 20.85% | -93万 | 1.68% | -0.11亿 | 19.17% | 23.84万 | 0.43% | 0.11亿 | 20.42% |
| 30 | 2025-08-11 | 8.63 | 1.29% | 0.49亿 | 0.69% | 898.97万 | 18.45% | 113.98万 | 2.34% | 784.99万 | 16.11% | 51.51万 | 1.06% | -950.48万 | 19.5% |
| 31 | 2025-08-07 | 8.53 | -1.5% | 0.62亿 | 0.88% | 319.01万 | 5.13% | 149.47万 | 2.4% | 169.54万 | 2.72% | -120.45万 | 1.94% | -198.57万 | 3.19% |
| 32 | 2025-08-06 | 8.66 | 0.58% | 0.29亿 | 0.41% | 4.34万 | 0.15% | 0.07万 | 0% | 4.27万 | 0.15% | -191.25万 | 6.51% | 186.92万 | 6.36% |
| 33 | 2025-08-05 | 8.61 | 0.35% | 0.73亿 | 1.01% | 455.94万 | 6.28% | -155.58万 | 2.14% | 611.52万 | 8.42% | -671.1万 | 9.24% | 215.16万 | 2.96% |
| 34 | 2025-08-04 | 8.58 | 1.42% | 0.39亿 | 0.56% | 4.54万 | 0.12% | 35.31万 | 0.9% | -30.77万 | 0.78% | 17.03万 | 0.43% | -21.57万 | 0.55% |
| 35 | 2025-08-01 | 8.46 | 0.12% | 0.35亿 | 0.51% | 171.14万 | 4.82% | 146.51万 | 4.13% | 24.63万 | 0.69% | -137.49万 | 3.87% | -33.66万 | 0.95% |
| 36 | 2025-07-31 | 8.45 | -1.74% | 0.53亿 | 0.75% | 351.15万 | 6.63% | -287.58万 | 5.43% | 638.74万 | 12.06% | 59.4万 | 1.12% | -410.55万 | 7.75% |
| 37 | 2025-07-30 | 8.6 | 0% | 0.53亿 | 0.74% | 119.6万 | 2.25% | -39.1万 | 0.74% | 158.7万 | 2.99% | -150.5万 | 2.83% | 30.9万 | 0.58% |
| 38 | 2025-07-29 | 8.6 | -1.38% | 0.66亿 | 0.92% | -553.7万 | 8.43% | -142.41万 | 2.17% | -411.29万 | 6.26% | 175.42万 | 2.67% | 378.28万 | 5.76% |
| 39 | 2025-07-28 | 8.72 | -3.33% | 1.08亿 | 1.49% | 357.94万 | 3.31% | 747.83万 | 6.93% | -389.89万 | 3.61% | 79.76万 | 0.74% | -437.7万 | 4.05% |
| 40 | 2025-07-25 | 9.02 | 0.56% | 0.35亿 | 0.47% | -233.01万 | 6.63% | 0万 | 0% | -233.01万 | 6.63% | -393.57万 | 11.19% | 626.57万 | 17.82% |
| 41 | 2025-07-24 | 8.97 | -0.44% | 0.47亿 | 0.64% | 545万 | 11.54% | 0万 | 0% | 545万 | 11.54% | -135.14万 | 2.86% | -409.86万 | 8.68% |
| 42 | 2025-07-23 | 9.01 | -0.11% | 0.58亿 | 0.78% | -221.45万 | 3.8% | 14.09万 | 0.24% | -235.55万 | 4.04% | -95.89万 | 1.65% | 317.35万 | 5.45% |
| 43 | 2025-07-22 | 9.02 | 0.33% | 0.48亿 | 0.64% | 143.11万 | 3% | -259.91万 | 5.45% | 403.02万 | 8.45% | 65.57万 | 1.38% | -208.68万 | 4.38% |
| 44 | 2025-07-21 | 8.99 | 0% | 0.37亿 | 0.5% | -502.42万 | 13.49% | -150.38万 | 4.04% | -352.04万 | 9.45% | -498.81万 | 13.39% | 0.1亿 | 26.88% |
| 45 | 2025-07-18 | 8.99 | -0.55% | 0.24亿 | 0.32% | -213.43万 | 9.06% | 16.08万 | 0.68% | -229.51万 | 9.75% | 61.8万 | 2.62% | 151.63万 | 6.44% |
| 46 | 2025-07-17 | 9.04 | -0.11% | 0.4亿 | 0.54% | -70.93万 | 1.77% | 16.9万 | 0.42% | -87.83万 | 2.19% | 108.44万 | 2.71% | -37.51万 | 0.94% |
| 47 | 2025-07-16 | 9.05 | 0.44% | 0.29亿 | 0.39% | -135.43万 | 4.6% | -119.33万 | 4.06% | -16.09万 | 0.55% | -139.26万 | 4.73% | 274.68万 | 9.34% |
| 48 | 2025-07-15 | 9.01 | -0.55% | 0.36亿 | 0.49% | -130.93万 | 3.62% | -132.94万 | 3.67% | 2.01万 | 0.06% | -46.49万 | 1.28% | 177.42万 | 4.9% |
| 49 | 2025-07-14 | 9.06 | 2.03% | 0.44亿 | 0.6% | 245.44万 | 5.52% | 449.25万 | 10.11% | -203.81万 | 4.59% | -137.62万 | 3.1% | -107.82万 | 2.43% |
| 50 | 2025-07-11 | 8.88 | -0.45% | 0.27亿 | 0.37% | -194.7万 | 7.17% | -19.09万 | 0.7% | -175.61万 | 6.47% | 182.15万 | 6.71% | 12.55万 | 0.46% |