| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 60.18 | 0.96% | 5.36亿 | 0.8% | 0.23亿 | 4.29% | 614.67万 | 1.15% | 0.17亿 | 3.15% | 68.09万 | 0.13% | -0.24亿 | 4.42% |
| 2 | 2025-10-09 | 57.96 | -3.96% | 6.29亿 | 0.96% | -0.16亿 | 2.54% | -0.56亿 | 8.95% | 0.4亿 | 6.41% | 0.37亿 | 5.81% | -0.21亿 | 3.27% |
| 3 | 2025-09-30 | 60.35 | 1.67% | 4.16亿 | 0.62% | 403.41万 | 0.97% | -700.01万 | 1.68% | 0.11亿 | 2.65% | 0.12亿 | 2.77% | -0.16亿 | 3.74% |
| 4 | 2025-09-29 | 59.36 | -2.14% | 6.58亿 | 1% | 0.47亿 | 7.17% | -145.29万 | 0.22% | 0.49亿 | 7.39% | 287.14万 | 0.44% | -0.5亿 | 7.61% |
| 5 | 2025-09-26 | 60.66 | -2.63% | 5.57亿 | 0.81% | -0.45亿 | 8.15% | -0.38亿 | 6.75% | -778.99万 | 1.4% | -0.15亿 | 2.65% | 0.6亿 | 10.8% |
| 6 | 2025-09-25 | 62.3 | 3.42% | 15.63亿 | 2.22% | -0.5亿 | 3.2% | 0.26亿 | 1.66% | -0.76亿 | 4.87% | -0.41亿 | 2.65% | 0.91亿 | 5.85% |
| 7 | 2025-09-24 | 60.24 | 10.01% | 8.69亿 | 1.33% | 0.72亿 | 8.34% | 1.19亿 | 13.67% | -0.46亿 | 5.32% | -0.31亿 | 3.61% | -0.41亿 | 4.73% |
| 8 | 2025-09-23 | 54.76 | 5.55% | 5.62亿 | 0.95% | 0.42亿 | 7.56% | 990.6万 | 1.76% | 0.33亿 | 5.8% | -0.24亿 | 4.29% | -0.18亿 | 3.27% |
| 9 | 2025-09-22 | 51.88 | -0.95% | 3.5亿 | 0.6% | -0.11亿 | 3.22% | -0.13亿 | 3.59% | 129.89万 | 0.37% | -0.18亿 | 5.07% | 0.29亿 | 8.29% |
| 10 | 2025-09-19 | 52.38 | -3.89% | 3.73亿 | 0.63% | -0.23亿 | 6.27% | -0.14亿 | 3.64% | -980.58万 | 2.63% | 0.18亿 | 4.8% | 547.14万 | 1.47% |
| 11 | 2025-09-18 | 54.5 | 3.59% | 5.31亿 | 0.88% | 0.38亿 | 7.08% | 0.21亿 | 3.98% | 0.16亿 | 3.1% | 0.11亿 | 2.16% | -0.49亿 | 9.24% |
| 12 | 2025-09-17 | 52.61 | -0.23% | 2.38亿 | 0.41% | -942.9万 | 3.96% | -503.09万 | 2.12% | -439.81万 | 1.85% | 204.74万 | 0.86% | 738.16万 | 3.1% |
| 13 | 2025-09-16 | 52.73 | -0.7% | 2.46亿 | 0.42% | -0.14亿 | 5.54% | -659.46万 | 2.68% | -705.44万 | 2.86% | -0.13亿 | 5.35% | 0.27亿 | 10.89% |
| 14 | 2025-09-15 | 53.1 | -2.66% | 3.88亿 | 0.65% | -0.38亿 | 9.88% | -0.1亿 | 2.68% | -0.28亿 | 7.2% | -0.33亿 | 8.62% | 0.72亿 | 18.5% |
| 15 | 2025-09-12 | 54.55 | 0.72% | 3.57亿 | 0.59% | -0.12亿 | 3.23% | -0.12亿 | 3.25% | 8.01万 | 0.02% | 0.15亿 | 4.23% | -358.43万 | 1% |
| 16 | 2025-09-11 | 54.16 | -1.1% | 6.31亿 | 1.07% | -0.23亿 | 3.63% | -32.86万 | 0.05% | -0.23亿 | 3.58% | -0.53亿 | 8.44% | 0.76亿 | 12.07% |
| 17 | 2025-09-10 | 54.76 | -1.95% | 3.83亿 | 0.62% | -0.28亿 | 7.39% | -0.17亿 | 4.46% | -0.11亿 | 2.93% | -341.79万 | 0.89% | 0.32亿 | 8.29% |
| 18 | 2025-09-09 | 55.85 | -4.46% | 5.15亿 | 0.81% | -0.46亿 | 8.9% | -0.32亿 | 6.23% | -0.14亿 | 2.68% | -0.13亿 | 2.55% | 0.59亿 | 11.45% |
| 19 | 2025-09-08 | 58.46 | 0.21% | 7.13亿 | 1.09% | 0.65亿 | 9.07% | 0.12亿 | 1.72% | 0.52亿 | 7.35% | -0.32亿 | 4.52% | -0.32亿 | 4.55% |
| 20 | 2025-09-05 | 58.34 | 7.18% | 8.37亿 | 1.34% | 0.43亿 | 5.12% | 0.29亿 | 3.44% | 0.14亿 | 1.68% | -0.36亿 | 4.34% | -657.61万 | 0.79% |
| 21 | 2025-09-04 | 54.43 | -0.17% | 8.83亿 | 1.42% | 0.67亿 | 7.58% | 0.44亿 | 4.96% | 0.23亿 | 2.62% | 60.57万 | 0.07% | -0.68亿 | 7.65% |
| 22 | 2025-09-03 | 54.52 | 2.56% | 5.72亿 | 0.95% | 0.58亿 | 10.13% | 0.31亿 | 5.34% | 0.27亿 | 4.8% | -0.22亿 | 3.81% | -0.36亿 | 6.32% |
| 23 | 2025-09-02 | 53.16 | -0.71% | 5.84亿 | 0.97% | -0.19亿 | 3.27% | -0.31亿 | 5.33% | 0.12亿 | 2.06% | 0.25亿 | 4.24% | -565.38万 | 0.97% |