| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 51.88 | -0.95% | 3.5亿 | 0.6% | -0.11亿 | 3.22% | -0.13亿 | 3.59% | 129.89万 | 0.37% | -0.18亿 | 5.07% | 0.29亿 | 8.29% |
| 2 | 2025-09-19 | 52.38 | -3.89% | 3.73亿 | 0.63% | -0.23亿 | 6.27% | -0.14亿 | 3.64% | -980.58万 | 2.63% | 0.18亿 | 4.8% | 547.14万 | 1.47% |
| 3 | 2025-09-18 | 54.5 | 3.59% | 5.31亿 | 0.88% | 0.38亿 | 7.08% | 0.21亿 | 3.98% | 0.16亿 | 3.1% | 0.11亿 | 2.16% | -0.49亿 | 9.24% |
| 4 | 2025-09-17 | 52.61 | -0.23% | 2.38亿 | 0.41% | -942.9万 | 3.96% | -503.09万 | 2.12% | -439.81万 | 1.85% | 204.74万 | 0.86% | 738.16万 | 3.1% |
| 5 | 2025-09-16 | 52.73 | -0.7% | 2.46亿 | 0.42% | -0.14亿 | 5.54% | -659.46万 | 2.68% | -705.44万 | 2.86% | -0.13亿 | 5.35% | 0.27亿 | 10.89% |
| 6 | 2025-09-15 | 53.1 | -2.66% | 3.88亿 | 0.65% | -0.38亿 | 9.88% | -0.1亿 | 2.68% | -0.28亿 | 7.2% | -0.33亿 | 8.62% | 0.72亿 | 18.5% |
| 7 | 2025-09-12 | 54.55 | 0.72% | 3.57亿 | 0.59% | -0.12亿 | 3.23% | -0.12亿 | 3.25% | 8.01万 | 0.02% | 0.15亿 | 4.23% | -358.43万 | 1% |
| 8 | 2025-09-11 | 54.16 | -1.1% | 6.31亿 | 1.07% | -0.23亿 | 3.63% | -32.86万 | 0.05% | -0.23亿 | 3.58% | -0.53亿 | 8.44% | 0.76亿 | 12.07% |
| 9 | 2025-09-10 | 54.76 | -1.95% | 3.83亿 | 0.62% | -0.28亿 | 7.39% | -0.17亿 | 4.46% | -0.11亿 | 2.93% | -341.79万 | 0.89% | 0.32亿 | 8.29% |
| 10 | 2025-09-09 | 55.85 | -4.46% | 5.15亿 | 0.81% | -0.46亿 | 8.9% | -0.32亿 | 6.23% | -0.14亿 | 2.68% | -0.13亿 | 2.55% | 0.59亿 | 11.45% |
| 11 | 2025-09-08 | 58.46 | 0.21% | 7.13亿 | 1.09% | 0.65亿 | 9.07% | 0.12亿 | 1.72% | 0.52亿 | 7.35% | -0.32亿 | 4.52% | -0.32亿 | 4.55% |
| 12 | 2025-09-05 | 58.34 | 7.18% | 8.37亿 | 1.34% | 0.43亿 | 5.12% | 0.29亿 | 3.44% | 0.14亿 | 1.68% | -0.36亿 | 4.34% | -657.61万 | 0.79% |
| 13 | 2025-09-04 | 54.43 | -0.17% | 8.83亿 | 1.42% | 0.67亿 | 7.58% | 0.44亿 | 4.96% | 0.23亿 | 2.62% | 60.57万 | 0.07% | -0.68亿 | 7.65% |
| 14 | 2025-09-03 | 54.52 | 2.56% | 5.72亿 | 0.95% | 0.58亿 | 10.13% | 0.31亿 | 5.34% | 0.27亿 | 4.8% | -0.22亿 | 3.81% | -0.36亿 | 6.32% |
| 15 | 2025-09-02 | 53.16 | -0.71% | 5.84亿 | 0.97% | -0.19亿 | 3.27% | -0.31亿 | 5.33% | 0.12亿 | 2.06% | 0.25亿 | 4.24% | -565.38万 | 0.97% |
| 16 | 2025-09-01 | 53.54 | 6.34% | 6.8亿 | 1.16% | 0.24亿 | 3.5% | 285.06万 | 0.42% | 0.21亿 | 3.08% | -0.24亿 | 3.56% | 37.84万 | 0.06% |
| 17 | 2025-08-29 | 50.35 | 2.82% | 4.39亿 | 0.79% | -0.34亿 | 7.8% | -0.22亿 | 5.04% | -0.12亿 | 2.77% | -0.18亿 | 4.19% | 0.53亿 | 11.99% |
| 18 | 2025-08-28 | 48.97 | -2.1% | 4.8亿 | 0.88% | -0.13亿 | 2.69% | -0.24亿 | 4.97% | 0.11亿 | 2.28% | -0.35亿 | 7.39% | 0.48亿 | 10.07% |
| 19 | 2025-08-27 | 50.02 | -5.78% | 5.64亿 | 0.99% | -0.76亿 | 13.49% | -0.21亿 | 3.69% | -0.55亿 | 9.8% | -0.17亿 | 3.06% | 0.93亿 | 16.55% |
| 20 | 2025-08-26 | 53.09 | 0% | 3.14亿 | 0.53% | -708.15万 | 2.25% | 35.31万 | 0.11% | -743.46万 | 2.36% | -280.5万 | 0.89% | 988.65万 | 3.14% |
| 21 | 2025-08-25 | 53.09 | 0.66% | 5.04亿 | 0.85% | -0.52亿 | 10.35% | 417.23万 | 0.83% | -0.56亿 | 11.17% | 0.18亿 | 3.66% | 0.34亿 | 6.69% |
| 22 | 2025-08-22 | 52.74 | 2.83% | 5.21亿 | 0.9% | -0.34亿 | 6.52% | 198.09万 | 0.38% | -0.36亿 | 6.9% | -32.59万 | 0.06% | 0.34亿 | 6.58% |
| 23 | 2025-08-21 | 51.29 | 2.09% | 4.53亿 | 0.8% | 95.52万 | 0.21% | -490.52万 | 1.08% | 586.04万 | 1.29% | 326.95万 | 0.72% | -422.47万 | 0.93% |
| 24 | 2025-08-20 | 50.24 | -0.57% | 4.37亿 | 0.79% | -0.52亿 | 11.99% | 202.59万 | 0.46% | -0.54亿 | 12.45% | 0.18亿 | 4.15% | 0.34亿 | 7.84% |
| 25 | 2025-08-19 | 50.53 | 1.16% | 6.14亿 | 1.08% | 0.49亿 | 8.01% | 0.29亿 | 4.67% | 0.21亿 | 3.35% | -0.27亿 | 4.42% | -0.22亿 | 3.59% |
| 26 | 2025-08-18 | 49.95 | -0.58% | 5.22亿 | 0.95% | 398.75万 | 0.76% | 222.86万 | 0.43% | 175.89万 | 0.34% | 0.36亿 | 6.97% | -0.4亿 | 7.73% |
| 27 | 2025-08-15 | 50.24 | 4.43% | 8.31亿 | 1.51% | 0.22亿 | 2.68% | -386.7万 | 0.47% | 0.26亿 | 3.14% | 0.8亿 | 9.62% | -1.02亿 | 12.3% |
| 28 | 2025-08-14 | 48.11 | -0.19% | 3.1亿 | 0.58% | 0.1亿 | 3.34% | 515.41万 | 1.66% | 518.24万 | 1.67% | 0.12亿 | 3.74% | -0.22亿 | 7.08% |
| 29 | 2025-08-13 | 48.2 | 1.92% | 5.17亿 | 0.97% | 0.75亿 | 14.49% | 0.26亿 | 5.11% | 0.48亿 | 9.38% | -0.42亿 | 8.07% | -0.33亿 | 6.41% |
| 30 | 2025-08-12 | 47.29 | -0.42% | 4.06亿 | 0.78% | -943.02万 | 2.32% | -643.64万 | 1.58% | -299.38万 | 0.74% | -0.37亿 | 8.99% | 0.46亿 | 11.31% |
| 31 | 2025-08-11 | 47.49 | -0.63% | 3.75亿 | 0.71% | -0.33亿 | 8.73% | -0.12亿 | 3.17% | -0.21亿 | 5.57% | -0.15亿 | 4.08% | 0.48亿 | 12.82% |
| 32 | 2025-08-07 | 47.96 | -1.72% | 3.45亿 | 0.65% | -0.32亿 | 9.27% | -0.25亿 | 7.18% | -721.86万 | 2.09% | -0.32亿 | 9.41% | 0.64亿 | 18.68% |
| 33 | 2025-08-06 | 48.8 | 0.06% | 3.28亿 | 0.6% | -0.41亿 | 12.59% | -0.14亿 | 4.25% | -0.27亿 | 8.34% | -189.28万 | 0.58% | 0.43亿 | 13.17% |
| 34 | 2025-08-05 | 48.77 | -2.44% | 5.23亿 | 0.95% | -0.4亿 | 7.65% | -0.13亿 | 2.58% | -0.26亿 | 5.07% | 184.03万 | 0.35% | 0.38亿 | 7.29% |
| 35 | 2025-08-04 | 49.99 | -2.74% | 4.37亿 | 0.78% | 210.05万 | 0.48% | -0.16亿 | 3.72% | 0.18亿 | 4.2% | -0.45亿 | 10.4% | 0.43亿 | 9.92% |
| 36 | 2025-08-01 | 51.4 | 2.84% | 6.9亿 | 1.21% | -0.66亿 | 9.64% | 619.84万 | 0.9% | -0.73亿 | 10.54% | 0.52亿 | 7.52% | 0.15亿 | 2.12% |
| 37 | 2025-07-31 | 49.98 | -1.09% | 4.04亿 | 0.72% | -0.34亿 | 8.47% | -624.73万 | 1.55% | -0.28亿 | 6.93% | 0.19亿 | 4.69% | 0.15亿 | 3.78% |
| 38 | 2025-07-30 | 50.53 | -0.84% | 4.81亿 | 0.85% | -0.56亿 | 11.66% | -0.4亿 | 8.32% | -0.16亿 | 3.33% | 0.17亿 | 3.5% | 0.39亿 | 8.16% |
| 39 | 2025-07-29 | 50.96 | 3.68% | 7.84亿 | 1.39% | 0.63亿 | 8.05% | 0.25亿 | 3.18% | 0.38亿 | 4.87% | 0.14亿 | 1.84% | -0.78亿 | 9.89% |
| 40 | 2025-07-28 | 49.15 | 0.97% | 4.35亿 | 0.8% | 529.46万 | 1.22% | -291.68万 | 0.67% | 821.15万 | 1.89% | -305.82万 | 0.7% | -223.64万 | 0.51% |
| 41 | 2025-07-25 | 48.68 | -1.66% | 3.17亿 | 0.58% | -0.41亿 | 12.81% | -0.16亿 | 4.93% | -0.25亿 | 7.88% | 0.25亿 | 7.84% | 0.16亿 | 4.97% |
| 42 | 2025-07-24 | 49.5 | -0.4% | 3.4亿 | 0.62% | 0.19亿 | 5.64% | 336.7万 | 0.99% | 0.16亿 | 4.65% | 0.32亿 | 9.27% | -0.51亿 | 14.9% |
| 43 | 2025-07-23 | 49.7 | -1.58% | 4.46亿 | 0.81% | -0.39亿 | 8.72% | -942.89万 | 2.11% | -0.29亿 | 6.61% | 0.15亿 | 3.33% | 0.24亿 | 5.39% |
| 44 | 2025-07-22 | 50.5 | -2.66% | 6.28亿 | 1.1% | -0.56亿 | 8.98% | -0.58亿 | 9.22% | 151.12万 | 0.24% | 0.33亿 | 5.29% | 0.23亿 | 3.68% |
| 45 | 2025-07-21 | 51.88 | -4.63% | 6.5亿 | 1.12% | 0.12亿 | 1.91% | -0.28亿 | 4.28% | 0.4亿 | 6.19% | 0.27亿 | 4.21% | -0.4亿 | 6.12% |
| 46 | 2025-07-18 | 54.4 | 2.35% | 9亿 | 1.49% | -1.11亿 | 12.35% | -0.67亿 | 7.44% | -0.44亿 | 4.91% | 0.15亿 | 1.63% | 0.96亿 | 10.72% |
| 47 | 2025-07-17 | 53.15 | 10% | 8.72亿 | 1.5% | 1.26亿 | 14.42% | 1.42亿 | 16.27% | -0.16亿 | 1.85% | -0.48亿 | 5.54% | -0.77亿 | 8.87% |
| 48 | 2025-07-16 | 48.32 | 4.36% | 7.65亿 | 1.44% | 0.97亿 | 12.63% | 0.11亿 | 1.47% | 0.85亿 | 11.16% | 0.35亿 | 4.63% | -1.32亿 | 17.26% |
| 49 | 2025-07-15 | 46.3 | 1.94% | 4.51亿 | 0.88% | 0.34亿 | 7.52% | 959.91万 | 2.13% | 0.24亿 | 5.4% | 800.3万 | 1.77% | -0.42亿 | 9.3% |
| 50 | 2025-07-14 | 45.42 | 0.91% | 3.1亿 | 0.61% | 697.44万 | 2.25% | 430.32万 | 1.39% | 267.11万 | 0.86% | 220.23万 | 0.71% | -917.67万 | 2.96% |