| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 13.5 | 10.02% | 0.53亿 | 1.57% | 0.17亿 | 32.55% | 0.32亿 | 59.76% | -0.14亿 | 27.21% | -965.79万 | 18.21% | -760.86万 | 14.34% |
| 2 | 2025-09-24 | 12.27 | 10.04% | 1.68亿 | 5.62% | 0.39亿 | 23.2% | 0.41亿 | 24.69% | -248.44万 | 1.48% | -0.16亿 | 9.29% | -0.23亿 | 13.91% |
| 3 | 2025-09-23 | 11.15 | 2.86% | 2.02亿 | 7.33% | -0.12亿 | 5.73% | -0.1亿 | 5.06% | -135.9万 | 0.67% | 0.12亿 | 5.71% | 3.67万 | 0.02% |
| 4 | 2025-09-22 | 10.84 | -0.18% | 0.9亿 | 3.32% | -237.52万 | 2.63% | 37.06万 | 0.41% | -274.57万 | 3.04% | 892.29万 | 9.87% | -654.78万 | 7.25% |
| 5 | 2025-09-19 | 10.86 | 1.78% | 1.09亿 | 4.05% | 638.11万 | 5.83% | 225.73万 | 2.06% | 412.38万 | 3.77% | -678.31万 | 6.2% | 40.2万 | 0.37% |
| 6 | 2025-09-18 | 10.67 | -1.11% | 1.45亿 | 5.34% | 771.96万 | 5.33% | 0.12亿 | 8.6% | -473.7万 | 3.27% | -120.05万 | 0.83% | -651.91万 | 4.5% |
| 7 | 2025-09-17 | 10.79 | -0.37% | 0.67亿 | 2.47% | 69.07万 | 1.03% | 124.62万 | 1.86% | -55.55万 | 0.83% | 312.97万 | 4.68% | -382.05万 | 5.71% |
| 8 | 2025-09-16 | 10.83 | -0.91% | 0.97亿 | 3.58% | -592.89万 | 6.14% | -254.39万 | 2.64% | -338.5万 | 3.51% | 181.12万 | 1.88% | 411.77万 | 4.27% |
| 9 | 2025-09-15 | 10.93 | -0.46% | 1.1亿 | 4.05% | -253.19万 | 2.3% | -354.15万 | 3.22% | 100.95万 | 0.92% | -433.71万 | 3.94% | 686.9万 | 6.24% |
| 10 | 2025-09-12 | 10.98 | -3.85% | 1.72亿 | 6.18% | -0.28亿 | 16.09% | -0.15亿 | 8.62% | -0.13亿 | 7.47% | 90.37万 | 0.52% | 0.27亿 | 15.57% |
| 11 | 2025-09-11 | 11.42 | 0.09% | 1.94亿 | 6.79% | -0.27亿 | 13.78% | -0.2亿 | 10.17% | -698.46万 | 3.61% | -0.14亿 | 7.06% | 0.4亿 | 20.84% |
| 12 | 2025-09-10 | 11.41 | 4.97% | 2.48亿 | 8.76% | 0.2亿 | 8.01% | -254.01万 | 1.03% | 0.22亿 | 9.04% | -718.75万 | 2.9% | -0.13亿 | 5.11% |
| 13 | 2025-09-09 | 10.87 | 2.26% | 1.59亿 | 5.89% | 705.34万 | 4.44% | 99.19万 | 0.62% | 606.15万 | 3.82% | -37.01万 | 0.23% | -668.33万 | 4.21% |
| 14 | 2025-09-08 | 10.63 | 3.71% | 1.94亿 | 7.42% | -579.29万 | 2.98% | 11.14万 | 0.06% | -590.43万 | 3.04% | 380.44万 | 1.96% | 198.85万 | 1.02% |
| 15 | 2025-09-05 | 10.25 | 3.12% | 2.4亿 | 9.24% | 0.4亿 | 16.45% | -795.2万 | 3.31% | 0.47亿 | 19.76% | 0.21亿 | 8.63% | -0.6亿 | 25.08% |
| 16 | 2025-09-04 | 9.94 | -0.4% | 0.75亿 | 2.99% | -552.94万 | 7.37% | -180.1万 | 2.4% | -372.84万 | 4.97% | 434.08万 | 5.78% | 118.86万 | 1.58% |
| 17 | 2025-09-03 | 9.98 | -2.54% | 0.63亿 | 2.5% | 280.33万 | 4.42% | 362.51万 | 5.72% | -82.18万 | 1.3% | 7.83万 | 0.12% | -288.16万 | 4.54% |
| 18 | 2025-09-02 | 10.24 | 0% | 0.87亿 | 3.42% | 103.96万 | 1.19% | 403.89万 | 4.63% | -299.93万 | 3.44% | -48.86万 | 0.56% | -55.1万 | 0.63% |
| 19 | 2025-09-01 | 10.24 | -0.49% | 0.9亿 | 3.48% | -33.65万 | 0.37% | -316.3万 | 3.51% | 282.65万 | 3.14% | -0.1亿 | 11.12% | 0.1亿 | 11.5% |
| 20 | 2025-08-29 | 10.29 | -0.39% | 0.61亿 | 2.37% | -146.55万 | 2.41% | -102.2万 | 1.68% | -44.35万 | 0.73% | 145.92万 | 2.4% | 0.62万 | 0.01% |
| 21 | 2025-08-28 | 10.33 | -0.86% | 1.22亿 | 4.75% | -452.76万 | 3.72% | -220.55万 | 1.81% | -232.21万 | 1.91% | -262.99万 | 2.16% | 715.74万 | 5.89% |
| 22 | 2025-08-27 | 10.42 | -3.34% | 1.08亿 | 4.05% | -89.38万 | 0.83% | 388.72万 | 3.59% | -478.09万 | 4.42% | 600.07万 | 5.54% | -510.69万 | 4.72% |
| 23 | 2025-08-26 | 10.78 | -1.82% | 1.08亿 | 3.98% | -289.32万 | 2.67% | 626.23万 | 5.78% | -915.56万 | 8.45% | 293.85万 | 2.71% | -4.53万 | 0.04% |
| 24 | 2025-08-25 | 10.98 | 1.48% | 1.2亿 | 4.36% | -517.02万 | 4.29% | -117.56万 | 0.98% | -399.47万 | 3.32% | 676.6万 | 5.62% | -159.58万 | 1.33% |
| 25 | 2025-08-22 | 10.86 | -1.18% | 0.83亿 | 3.05% | -538.84万 | 6.49% | 67.94万 | 0.82% | -606.78万 | 7.31% | 625.94万 | 7.54% | -87.1万 | 1.05% |
| 26 | 2025-08-21 | 10.99 | -0.72% | 0.94亿 | 3.41% | -683.32万 | 7.25% | -264.57万 | 2.81% | -418.74万 | 4.44% | -50.79万 | 0.54% | 734.11万 | 7.79% |
| 27 | 2025-08-20 | 11.07 | -1.07% | 1.02亿 | 3.65% | -0.12亿 | 12.28% | -717.19万 | 7.07% | -529.69万 | 5.22% | 305.64万 | 3.01% | 941.24万 | 9.27% |
| 28 | 2025-08-19 | 11.19 | 1.27% | 1.14亿 | 4.08% | 741.4万 | 6.52% | 427.84万 | 3.76% | 313.56万 | 2.76% | -591.19万 | 5.2% | -150.2万 | 1.32% |
| 29 | 2025-08-18 | 11.05 | 1.75% | 1.04亿 | 3.78% | 845.12万 | 8.13% | 344.08万 | 3.31% | 501.05万 | 4.82% | -98.44万 | 0.95% | -746.69万 | 7.18% |
| 30 | 2025-08-15 | 10.86 | 0.37% | 0.93亿 | 3.41% | -54.79万 | 0.59% | 346.14万 | 3.74% | -400.93万 | 4.33% | -314.37万 | 3.39% | 369.16万 | 3.98% |
| 31 | 2025-08-14 | 10.82 | -2.52% | 1.41亿 | 5.13% | -0.12亿 | 8.25% | -0.21亿 | 15% | 953.42万 | 6.75% | 842.4万 | 5.96% | 323.54万 | 2.29% |
| 32 | 2025-08-13 | 11.1 | 1.37% | 1.16亿 | 4.2% | -401.24万 | 3.47% | -3.88万 | 0.03% | -397.36万 | 3.43% | 95.69万 | 0.83% | 305.55万 | 2.64% |
| 33 | 2025-08-12 | 10.95 | -3.1% | 1.52亿 | 5.48% | -0.2亿 | 13.3% | -524.4万 | 3.46% | -0.15亿 | 9.84% | -831.25万 | 5.48% | 0.28亿 | 18.78% |
| 34 | 2025-08-11 | 11.3 | -0.88% | 1.88亿 | 6.67% | -0.13亿 | 6.68% | 219.02万 | 1.16% | -0.15亿 | 7.85% | 635.52万 | 3.38% | 620.61万 | 3.3% |
| 35 | 2025-08-07 | 11.29 | -0.88% | 1.13亿 | 3.99% | -516.74万 | 4.58% | -248.59万 | 2.2% | -268.15万 | 2.37% | -0.12亿 | 10.76% | 0.17亿 | 15.34% |
| 36 | 2025-08-06 | 11.39 | 0.35% | 1.85亿 | 6.5% | -0.2亿 | 10.92% | -518.73万 | 2.81% | -0.15亿 | 8.11% | -722.94万 | 3.92% | 0.27亿 | 14.83% |
| 37 | 2025-08-05 | 11.35 | 0.53% | 2.79亿 | 9.88% | -0.23亿 | 8.42% | 62.71万 | 0.23% | -0.24亿 | 8.65% | -955.82万 | 3.43% | 0.33亿 | 11.85% |
| 38 | 2025-08-04 | 11.29 | 7.93% | 3.68亿 | 13.39% | 7.04万 | 0.02% | -218.18万 | 0.59% | 225.21万 | 0.61% | -820.46万 | 2.23% | 813.42万 | 2.21% |
| 39 | 2025-08-01 | 10.46 | 5.76% | 2.8亿 | 10.83% | 0.2亿 | 7.25% | 972.18万 | 3.48% | 0.11亿 | 3.77% | 697.19万 | 2.49% | -0.27亿 | 9.74% |
| 40 | 2025-07-31 | 9.89 | -0.6% | 1.93亿 | 7.66% | 0.11亿 | 5.51% | -278.85万 | 1.45% | 0.13亿 | 6.96% | 973.91万 | 5.06% | -0.2亿 | 10.56% |
| 41 | 2025-07-30 | 9.95 | 1.22% | 1.3亿 | 5.33% | 429.54万 | 3.3% | 327.63万 | 2.52% | 101.91万 | 0.78% | 463.57万 | 3.56% | -893.1万 | 6.86% |
| 42 | 2025-07-29 | 9.83 | -0.41% | 0.78亿 | 3.2% | -508.87万 | 6.51% | 4.82万 | 0.06% | -513.69万 | 6.58% | 523.3万 | 6.7% | -14.43万 | 0.18% |
| 43 | 2025-07-28 | 9.87 | 2.39% | 1.27亿 | 5.18% | 899.26万 | 7.05% | 395.65万 | 3.1% | 503.6万 | 3.95% | 97.18万 | 0.76% | -996.44万 | 7.82% |
| 44 | 2025-07-25 | 9.64 | -0.82% | 0.91亿 | 3.79% | -0.12亿 | 12.77% | -123.28万 | 1.35% | -0.1亿 | 11.42% | -283.49万 | 3.1% | 0.15亿 | 15.86% |
| 45 | 2025-07-24 | 9.72 | 0.83% | 1亿 | 4.11% | 14.46万 | 0.15% | 91.91万 | 0.92% | -77.45万 | 0.78% | 641.04万 | 6.43% | -655.49万 | 6.58% |
| 46 | 2025-07-23 | 9.64 | -0.1% | 1.33亿 | 5.51% | -71.25万 | 0.54% | -295.62万 | 2.23% | 224.37万 | 1.69% | -745.71万 | 5.62% | 816.96万 | 6.15% |
| 47 | 2025-07-22 | 9.65 | -3.31% | 2.16亿 | 8.88% | -0.26亿 | 12.05% | -153.95万 | 0.71% | -0.25亿 | 11.34% | 72.39万 | 0.33% | 0.25亿 | 11.71% |
| 48 | 2025-07-21 | 9.98 | -0.4% | 2.11亿 | 8.48% | -0.2亿 | 9.23% | -524.87万 | 2.49% | -0.14亿 | 6.75% | 42.24万 | 0.2% | 0.19亿 | 9.03% |
| 49 | 2025-07-18 | 10.02 | -1.57% | 2.91亿 | 11.42% | -97.94万 | 0.34% | -329.4万 | 1.13% | 231.45万 | 0.8% | 351.71万 | 1.21% | -253.76万 | 0.87% |
| 50 | 2025-07-17 | 10.18 | -1.83% | 3.19亿 | 12.51% | 0.13亿 | 3.98% | -430.88万 | 1.35% | 0.17亿 | 5.33% | -0.11亿 | 3.55% | -136.25万 | 0.43% |