| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.29 | -2.54% | 1.26亿 | 4.08% | -0.17亿 | 13.36% | -939.22万 | 7.46% | -742.18万 | 5.9% | 200.11万 | 1.59% | 0.15亿 | 11.77% |
| 2 | 2025-10-31 | 12.63 | 1.69% | 1.22亿 | 3.86% | -605.16万 | 4.94% | -126.22万 | 1.03% | -478.93万 | 3.91% | -683.99万 | 5.59% | 0.13亿 | 10.53% |
| 3 | 2025-10-24 | 12.76 | 1.11% | 1.45亿 | 4.6% | 374.81万 | 2.58% | 408.2万 | 2.81% | -33.38万 | 0.23% | -0.11亿 | 7.82% | 761.44万 | 5.24% |
| 4 | 2025-10-23 | 12.62 | -0.16% | 1.92亿 | 6.17% | -0.33亿 | 17.39% | -705.94万 | 3.68% | -0.26亿 | 13.72% | -677.24万 | 3.53% | 0.4亿 | 20.92% |
| 5 | 2025-10-09 | 16.23 | 10.03% | 3.43亿 | 8.51% | -0.44亿 | 12.82% | -0.22亿 | 6.38% | -0.22亿 | 6.44% | 0.17亿 | 5.06% | 0.27亿 | 7.75% |
| 6 | 2025-09-30 | 14.75 | 9.99% | 9亿 | 25.07% | 1.43亿 | 15.88% | 1.47亿 | 16.34% | -413.7万 | 0.46% | -0.71亿 | 7.88% | -0.72亿 | 8% |
| 7 | 2025-09-29 | 13.41 | -9.7% | 8.27亿 | 24.29% | -0.48亿 | 5.77% | -0.72亿 | 8.76% | 0.25亿 | 2.98% | 0.43亿 | 5.18% | 493.89万 | 0.6% |
| 8 | 2025-09-26 | 14.85 | 10% | 4.09亿 | 11.39% | -0.2亿 | 4.86% | 0.4亿 | 9.88% | -0.6亿 | 14.74% | -0.13亿 | 3.09% | 0.33亿 | 7.95% |
| 9 | 2025-09-25 | 13.5 | 10.02% | 0.54亿 | 1.61% | 0.18亿 | 33.51% | 0.33亿 | 60.01% | -0.14亿 | 26.5% | -0.1亿 | 18.8% | -800.96万 | 14.71% |
| 10 | 2025-09-24 | 12.27 | 10.04% | 1.68亿 | 5.62% | 0.39亿 | 23.2% | 0.41亿 | 24.69% | -248.44万 | 1.48% | -0.16亿 | 9.29% | -0.23亿 | 13.91% |
| 11 | 2025-09-23 | 11.15 | 2.86% | 2.02亿 | 7.33% | -0.12亿 | 5.73% | -0.1亿 | 5.06% | -135.9万 | 0.67% | 0.12亿 | 5.71% | 3.67万 | 0.02% |
| 12 | 2025-09-22 | 10.84 | -0.18% | 0.9亿 | 3.32% | -237.52万 | 2.63% | 37.06万 | 0.41% | -274.57万 | 3.04% | 892.29万 | 9.87% | -654.78万 | 7.25% |
| 13 | 2025-09-19 | 10.86 | 1.78% | 1.09亿 | 4.05% | 638.11万 | 5.83% | 225.73万 | 2.06% | 412.38万 | 3.77% | -678.31万 | 6.2% | 40.2万 | 0.37% |
| 14 | 2025-09-18 | 10.67 | -1.11% | 1.45亿 | 5.34% | 771.96万 | 5.33% | 0.12亿 | 8.6% | -473.7万 | 3.27% | -120.05万 | 0.83% | -651.91万 | 4.5% |
| 15 | 2025-09-17 | 10.79 | -0.37% | 0.67亿 | 2.47% | 69.07万 | 1.03% | 124.62万 | 1.86% | -55.55万 | 0.83% | 312.97万 | 4.68% | -382.05万 | 5.71% |
| 16 | 2025-09-16 | 10.83 | -0.91% | 0.97亿 | 3.58% | -592.89万 | 6.14% | -254.39万 | 2.64% | -338.5万 | 3.51% | 181.12万 | 1.88% | 411.77万 | 4.27% |
| 17 | 2025-09-15 | 10.93 | -0.46% | 1.1亿 | 4.05% | -253.19万 | 2.3% | -354.15万 | 3.22% | 100.95万 | 0.92% | -433.71万 | 3.94% | 686.9万 | 6.24% |
| 18 | 2025-09-12 | 10.98 | -3.85% | 1.72亿 | 6.18% | -0.28亿 | 16.09% | -0.15亿 | 8.62% | -0.13亿 | 7.47% | 90.37万 | 0.52% | 0.27亿 | 15.57% |
| 19 | 2025-09-11 | 11.42 | 0.09% | 1.94亿 | 6.79% | -0.27亿 | 13.78% | -0.2亿 | 10.17% | -698.46万 | 3.61% | -0.14亿 | 7.06% | 0.4亿 | 20.84% |
| 20 | 2025-09-10 | 11.41 | 4.97% | 2.48亿 | 8.76% | 0.2亿 | 8.01% | -254.01万 | 1.03% | 0.22亿 | 9.04% | -718.75万 | 2.9% | -0.13亿 | 5.11% |
| 21 | 2025-09-09 | 10.87 | 2.26% | 1.59亿 | 5.89% | 705.34万 | 4.44% | 99.19万 | 0.62% | 606.15万 | 3.82% | -37.01万 | 0.23% | -668.33万 | 4.21% |
| 22 | 2025-09-08 | 10.63 | 3.71% | 1.94亿 | 7.42% | -579.29万 | 2.98% | 11.14万 | 0.06% | -590.43万 | 3.04% | 380.44万 | 1.96% | 198.85万 | 1.02% |
| 23 | 2025-09-05 | 10.25 | 3.12% | 2.4亿 | 9.24% | 0.4亿 | 16.45% | -795.2万 | 3.31% | 0.47亿 | 19.76% | 0.21亿 | 8.63% | -0.6亿 | 25.08% |
| 24 | 2025-09-04 | 9.94 | -0.4% | 0.75亿 | 2.99% | -552.94万 | 7.37% | -180.1万 | 2.4% | -372.84万 | 4.97% | 434.08万 | 5.78% | 118.86万 | 1.58% |
| 25 | 2025-09-03 | 9.98 | -2.54% | 0.63亿 | 2.5% | 280.33万 | 4.42% | 362.51万 | 5.72% | -82.18万 | 1.3% | 7.83万 | 0.12% | -288.16万 | 4.54% |
| 26 | 2025-09-02 | 10.24 | 0% | 0.87亿 | 3.42% | 103.96万 | 1.19% | 403.89万 | 4.63% | -299.93万 | 3.44% | -48.86万 | 0.56% | -55.1万 | 0.63% |