| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 11.15 | 1.55% | 0.94亿 | 2.44% | 455.26万 | 4.85% | 342.51万 | 3.65% | 112.75万 | 1.2% | -181.38万 | 1.93% | -273.87万 | 2.91% |
| 2 | 2025-10-13 | 11.11 | -0.89% | 1.33亿 | 3.5% | 450.39万 | 3.38% | 95.75万 | 0.72% | 354.64万 | 2.66% | 0.12亿 | 9.12% | -0.17亿 | 12.5% |
| 3 | 2025-10-09 | 11.04 | 0.45% | 0.98亿 | 2.57% | -706.42万 | 7.2% | 154.86万 | 1.58% | -861.28万 | 8.78% | 968.26万 | 9.87% | -261.84万 | 2.67% |
| 4 | 2025-09-30 | 10.99 | -0.27% | 0.82亿 | 2.16% | 88.22万 | 1.07% | -575.41万 | 6.98% | 663.64万 | 8.05% | 86.74万 | 1.05% | -174.97万 | 2.12% |
| 5 | 2025-09-29 | 11.02 | 0.82% | 0.75亿 | 1.98% | 137.81万 | 1.83% | 143.24万 | 1.9% | -5.44万 | 0.07% | 278.85万 | 3.7% | -416.66万 | 5.53% |
| 6 | 2025-09-26 | 10.93 | -0.27% | 0.87亿 | 2.28% | 503.93万 | 5.8% | 210.28万 | 2.42% | 293.65万 | 3.38% | -86.32万 | 0.99% | -417.61万 | 4.81% |
| 7 | 2025-09-25 | 10.96 | -1.08% | 0.89亿 | 2.33% | -607.59万 | 6.8% | -583.71万 | 6.53% | -23.88万 | 0.27% | 225.3万 | 2.52% | 382.29万 | 4.28% |
| 8 | 2025-09-24 | 11.08 | 1.47% | 0.88亿 | 2.29% | -233.64万 | 2.67% | -635.88万 | 7.26% | 402.24万 | 4.59% | -20.32万 | 0.23% | 253.96万 | 2.9% |
| 9 | 2025-09-23 | 10.92 | -1% | 1.29亿 | 3.45% | -0.17亿 | 12.81% | -158.42万 | 1.23% | -0.15亿 | 11.58% | 128.65万 | 1% | 0.15亿 | 11.81% |
| 10 | 2025-09-22 | 11.03 | -0.81% | 0.89亿 | 2.32% | -943.85万 | 10.59% | -596.1万 | 6.69% | -347.75万 | 3.9% | -172.45万 | 1.94% | 0.11亿 | 12.53% |
| 11 | 2025-09-19 | 11.12 | -0.89% | 1.02亿 | 2.62% | -766.45万 | 7.53% | 134.08万 | 1.32% | -900.53万 | 8.85% | -149.92万 | 1.47% | 916.37万 | 9% |
| 12 | 2025-09-18 | 11.22 | -1.75% | 1.67亿 | 4.24% | -0.2亿 | 12.2% | -0.1亿 | 6.13% | -0.1亿 | 6.07% | 650.02万 | 3.9% | 0.14亿 | 8.3% |
| 13 | 2025-09-17 | 11.42 | -0.44% | 1.22亿 | 3.06% | -0.16亿 | 12.76% | -998.22万 | 8.18% | -558.03万 | 4.57% | 123.96万 | 1.02% | 0.14亿 | 11.74% |
| 14 | 2025-09-16 | 11.47 | 1.5% | 1.16亿 | 2.94% | 156.99万 | 1.35% | -129.14万 | 1.11% | 286.13万 | 2.46% | -471.7万 | 4.05% | 314.71万 | 2.7% |
| 15 | 2025-09-15 | 11.3 | -0.79% | 1.04亿 | 2.64% | -858.43万 | 8.29% | -868.98万 | 8.39% | 10.55万 | 0.1% | -49.44万 | 0.48% | 907.87万 | 8.77% |
| 16 | 2025-09-12 | 11.39 | -1.81% | 1.3亿 | 3.24% | -0.14亿 | 10.52% | -492.71万 | 3.8% | -870.47万 | 6.72% | 354.26万 | 2.73% | 0.1亿 | 7.79% |
| 17 | 2025-09-11 | 11.6 | 1.93% | 1.61亿 | 4.04% | -193.15万 | 1.2% | 239.15万 | 1.49% | -432.3万 | 2.69% | -943.15万 | 5.86% | 0.11亿 | 7.06% |
| 18 | 2025-09-10 | 11.38 | 0.8% | 1.16亿 | 2.92% | 0.12亿 | 10.23% | 314.31万 | 2.71% | 870.85万 | 7.52% | 39.38万 | 0.34% | -0.12亿 | 10.57% |
| 19 | 2025-09-09 | 11.29 | -2% | 1.15亿 | 2.91% | -673.55万 | 5.88% | -442.59万 | 3.86% | -230.96万 | 2.02% | 189.25万 | 1.65% | 484.29万 | 4.23% |
| 20 | 2025-09-08 | 11.52 | 1.59% | 1.27亿 | 3.2% | 836.54万 | 6.59% | 18.16万 | 0.14% | 818.38万 | 6.45% | -351.41万 | 2.77% | -485.14万 | 3.82% |
| 21 | 2025-09-05 | 11.34 | 1.25% | 1.45亿 | 3.72% | 238.78万 | 1.64% | 223.8万 | 1.54% | 14.98万 | 0.1% | 942.28万 | 6.48% | -0.12亿 | 8.13% |
| 22 | 2025-09-04 | 11.2 | -0.97% | 1.59亿 | 4.06% | 628.35万 | 3.95% | 684.39万 | 4.3% | -56.05万 | 0.35% | 18.05万 | 0.11% | -646.4万 | 4.06% |
| 23 | 2025-09-03 | 11.31 | -2.92% | 1.53亿 | 3.85% | -744.04万 | 4.87% | -416.07万 | 2.72% | -327.97万 | 2.15% | 119.48万 | 0.78% | 624.55万 | 4.09% |
| 24 | 2025-09-02 | 11.65 | -3.32% | 2.34亿 | 5.76% | -0.18亿 | 7.85% | -795.68万 | 3.4% | -0.1亿 | 4.45% | -329.63万 | 1.41% | 0.22亿 | 9.26% |