| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.1 | -0.18% | 0.4亿 | 1.05% | -118.96万 | 2.94% | -106.04万 | 2.62% | -12.92万 | 0.32% | -221.35万 | 5.47% | 340.31万 | 8.4% |
| 2 | 2025-09-19 | 11.12 | -0.89% | 1.02亿 | 2.62% | -766.45万 | 7.53% | 134.08万 | 1.32% | -900.53万 | 8.85% | -149.92万 | 1.47% | 916.37万 | 9% |
| 3 | 2025-09-18 | 11.22 | -1.75% | 1.67亿 | 4.24% | -0.2亿 | 12.2% | -0.1亿 | 6.13% | -0.1亿 | 6.07% | 650.02万 | 3.9% | 0.14亿 | 8.3% |
| 4 | 2025-09-17 | 11.42 | -0.44% | 1.22亿 | 3.06% | -0.16亿 | 12.76% | -998.22万 | 8.18% | -558.03万 | 4.57% | 123.96万 | 1.02% | 0.14亿 | 11.74% |
| 5 | 2025-09-16 | 11.47 | 1.5% | 1.16亿 | 2.94% | 156.99万 | 1.35% | -129.14万 | 1.11% | 286.13万 | 2.46% | -471.7万 | 4.05% | 314.71万 | 2.7% |
| 6 | 2025-09-15 | 11.3 | -0.79% | 1.04亿 | 2.64% | -858.43万 | 8.29% | -868.98万 | 8.39% | 10.55万 | 0.1% | -49.44万 | 0.48% | 907.87万 | 8.77% |
| 7 | 2025-09-12 | 11.39 | -1.81% | 1.3亿 | 3.24% | -0.14亿 | 10.52% | -492.71万 | 3.8% | -870.47万 | 6.72% | 354.26万 | 2.73% | 0.1亿 | 7.79% |
| 8 | 2025-09-11 | 11.6 | 1.93% | 1.61亿 | 4.04% | -193.15万 | 1.2% | 239.15万 | 1.49% | -432.3万 | 2.69% | -943.15万 | 5.86% | 0.11亿 | 7.06% |
| 9 | 2025-09-10 | 11.38 | 0.8% | 1.16亿 | 2.92% | 0.12亿 | 10.23% | 314.31万 | 2.71% | 870.85万 | 7.52% | 39.38万 | 0.34% | -0.12亿 | 10.57% |
| 10 | 2025-09-09 | 11.29 | -2% | 1.15亿 | 2.91% | -673.55万 | 5.88% | -442.59万 | 3.86% | -230.96万 | 2.02% | 189.25万 | 1.65% | 484.29万 | 4.23% |
| 11 | 2025-09-08 | 11.52 | 1.59% | 1.27亿 | 3.2% | 836.54万 | 6.59% | 18.16万 | 0.14% | 818.38万 | 6.45% | -351.41万 | 2.77% | -485.14万 | 3.82% |
| 12 | 2025-09-05 | 11.34 | 1.25% | 1.45亿 | 3.72% | 238.78万 | 1.64% | 223.8万 | 1.54% | 14.98万 | 0.1% | 942.28万 | 6.48% | -0.12亿 | 8.13% |
| 13 | 2025-09-04 | 11.2 | -0.97% | 1.59亿 | 4.06% | 628.35万 | 3.95% | 684.39万 | 4.3% | -56.05万 | 0.35% | 18.05万 | 0.11% | -646.4万 | 4.06% |
| 14 | 2025-09-03 | 11.31 | -2.92% | 1.53亿 | 3.85% | -744.04万 | 4.87% | -416.07万 | 2.72% | -327.97万 | 2.15% | 119.48万 | 0.78% | 624.55万 | 4.09% |
| 15 | 2025-09-02 | 11.65 | -3.32% | 2.34亿 | 5.76% | -0.18亿 | 7.85% | -795.68万 | 3.4% | -0.1亿 | 4.45% | -329.63万 | 1.41% | 0.22亿 | 9.26% |
| 16 | 2025-09-01 | 12.05 | 0% | 1.66亿 | 3.97% | 323.48万 | 1.94% | -83.92万 | 0.5% | 407.4万 | 2.45% | 184.27万 | 1.11% | -507.76万 | 3.05% |
| 17 | 2025-08-29 | 12.05 | -1.23% | 1.97亿 | 4.68% | -429.71万 | 2.18% | 0.1亿 | 5.28% | -0.15亿 | 7.46% | -240.05万 | 1.22% | 669.77万 | 3.4% |
| 18 | 2025-08-28 | 12.2 | 1.92% | 2.78亿 | 6.67% | -741.19万 | 2.66% | -674.34万 | 2.42% | -66.85万 | 0.24% | 284.97万 | 1.02% | 456.22万 | 1.64% |
| 19 | 2025-08-27 | 11.97 | -1.8% | 3.36亿 | 7.92% | -0.37亿 | 11.15% | -0.14亿 | 4.19% | -0.23亿 | 6.96% | 996.57万 | 2.96% | 0.28亿 | 8.19% |
| 20 | 2025-08-26 | 12.19 | 0.41% | 1.95亿 | 4.61% | 150.2万 | 0.77% | -47.88万 | 0.25% | 198.09万 | 1.02% | -661.18万 | 3.39% | 510.97万 | 2.62% |
| 21 | 2025-08-25 | 12.14 | -0.98% | 2.87亿 | 6.79% | -0.26亿 | 9.1% | -0.31亿 | 10.93% | 526.67万 | 1.83% | 0.1亿 | 3.65% | 0.16亿 | 5.45% |
| 22 | 2025-08-22 | 12.26 | 0.08% | 1.77亿 | 4.18% | -153.57万 | 0.87% | -506.95万 | 2.86% | 353.38万 | 1.99% | 44.02万 | 0.25% | 109.55万 | 0.62% |
| 23 | 2025-08-21 | 12.25 | -0.57% | 2.33亿 | 5.46% | -0.25亿 | 10.64% | -158.58万 | 0.68% | -0.23亿 | 9.96% | 168.44万 | 0.72% | 0.23亿 | 9.92% |
| 24 | 2025-08-20 | 12.32 | 2.07% | 3.2亿 | 7.53% | 0.3亿 | 9.4% | 0.12亿 | 3.81% | 0.18亿 | 5.59% | 358.85万 | 1.12% | -0.34亿 | 10.52% |
| 25 | 2025-08-19 | 12.07 | 0.92% | 2.47亿 | 5.93% | -0.12亿 | 4.68% | -0.14亿 | 5.48% | 197.44万 | 0.8% | -77.31万 | 0.31% | 0.12亿 | 4.99% |
| 26 | 2025-08-18 | 11.96 | 0.84% | 2.39亿 | 5.75% | 33.34万 | 0.14% | -390.44万 | 1.63% | 423.77万 | 1.77% | 0.13亿 | 5.27% | -0.13亿 | 5.41% |
| 27 | 2025-08-15 | 11.86 | 1.8% | 1.78亿 | 4.34% | 0.13亿 | 7.03% | -400.73万 | 2.25% | 0.17亿 | 9.27% | -87.76万 | 0.49% | -0.12亿 | 6.53% |
| 28 | 2025-08-14 | 11.65 | -1.94% | 1.89亿 | 4.6% | -0.16亿 | 8.63% | -931.03万 | 4.93% | -697.34万 | 3.69% | 315.41万 | 1.67% | 0.13亿 | 6.96% |
| 29 | 2025-08-13 | 11.88 | 0.51% | 1.77亿 | 4.29% | 37.08万 | 0.21% | -424.1万 | 2.4% | 461.17万 | 2.61% | 925.61万 | 5.24% | -962.69万 | 5.45% |
| 30 | 2025-08-12 | 11.82 | -0.17% | 1.54亿 | 3.77% | -0.13亿 | 8.6% | -932.94万 | 6.04% | -394.76万 | 2.56% | 105.9万 | 0.69% | 0.12亿 | 7.92% |
| 31 | 2025-08-11 | 11.84 | 2.16% | 2.56亿 | 6.22% | 672.48万 | 2.62% | 445.87万 | 1.74% | 226.61万 | 0.88% | -36.64万 | 0.14% | -635.84万 | 2.48% |
| 32 | 2025-08-07 | 11.54 | -0.77% | 1.31亿 | 3.26% | -904.42万 | 6.92% | -546.48万 | 4.18% | -357.94万 | 2.74% | 119.88万 | 0.92% | 784.54万 | 6.01% |
| 33 | 2025-08-06 | 11.63 | 0.87% | 1.14亿 | 2.83% | -342.19万 | 3% | -163.22万 | 1.43% | -178.97万 | 1.57% | -519.2万 | 4.55% | 861.39万 | 7.54% |
| 34 | 2025-08-05 | 11.53 | 1.23% | 1.42亿 | 3.55% | -0.19亿 | 13.29% | -504.02万 | 3.55% | -0.14亿 | 9.74% | -510.28万 | 3.59% | 0.24亿 | 16.88% |
| 35 | 2025-08-04 | 11.39 | 0.62% | 1.46亿 | 3.69% | -0.11亿 | 7.39% | -328.02万 | 2.25% | -748.67万 | 5.14% | -0.13亿 | 9.14% | 0.24亿 | 16.53% |
| 36 | 2025-08-01 | 11.32 | 1.43% | 1.8亿 | 4.6% | 986.06万 | 5.48% | -547.5万 | 3.04% | 0.15亿 | 8.52% | -673.17万 | 3.74% | -312.89万 | 1.74% |
| 37 | 2025-07-31 | 11.16 | -1.24% | 2.05亿 | 5.22% | -0.18亿 | 8.6% | -292.23万 | 1.43% | -0.15亿 | 7.17% | -0.12亿 | 5.86% | 0.3亿 | 14.46% |
| 38 | 2025-07-30 | 11.3 | -3.17% | 3.73亿 | 9.51% | -556.66万 | 1.49% | -0.19亿 | 5.21% | 0.14亿 | 3.72% | 0.28亿 | 7.51% | -0.22亿 | 6.02% |
| 39 | 2025-07-29 | 11.67 | -1.02% | 1.62亿 | 4.01% | -0.13亿 | 8.03% | -320.58万 | 1.98% | -983.01万 | 6.06% | 0.15亿 | 9.29% | -204.05万 | 1.26% |
| 40 | 2025-07-28 | 11.79 | 0.77% | 2.72亿 | 6.64% | -70.42万 | 0.26% | -30.61万 | 0.11% | -39.81万 | 0.15% | 783.84万 | 2.89% | -713.42万 | 2.63% |
| 41 | 2025-07-25 | 11.7 | 2.81% | 3.36亿 | 8.26% | 0.22亿 | 6.6% | -199.81万 | 0.6% | 0.24亿 | 7.19% | 676.05万 | 2.01% | -0.29亿 | 8.61% |
| 42 | 2025-07-24 | 11.38 | 0.53% | 1.22亿 | 3.11% | -273.87万 | 2.24% | 505.34万 | 4.13% | -779.21万 | 6.37% | 188万 | 1.54% | 85.87万 | 0.7% |
| 43 | 2025-07-23 | 11.32 | -0.96% | 1.39亿 | 3.53% | -0.3亿 | 21.77% | -0.15亿 | 10.56% | -0.16亿 | 11.21% | 399.35万 | 2.87% | 0.26亿 | 18.9% |
| 44 | 2025-07-22 | 11.43 | -0.44% | 1.18亿 | 2.97% | -0.13亿 | 10.81% | -237.95万 | 2.01% | -0.1亿 | 8.79% | 126.68万 | 1.07% | 0.12亿 | 9.74% |
| 45 | 2025-07-21 | 11.48 | 0.97% | 1.24亿 | 3.13% | -0.13亿 | 10.45% | -311.26万 | 2.5% | -989.95万 | 7.95% | 339.94万 | 2.73% | 961.26万 | 7.72% |
| 46 | 2025-07-18 | 11.37 | -0.61% | 1.17亿 | 2.96% | -0.16亿 | 13.73% | -0.11亿 | 9.38% | -510.19万 | 4.36% | -523.74万 | 4.47% | 0.21亿 | 18.2% |
| 47 | 2025-07-17 | 11.44 | -0.17% | 0.96亿 | 2.41% | -953.06万 | 9.94% | -229.95万 | 2.4% | -723.11万 | 7.54% | -230.25万 | 2.4% | 0.12亿 | 12.34% |
| 48 | 2025-07-16 | 11.46 | -0.35% | 0.87亿 | 2.19% | -0.1亿 | 11.71% | -322.9万 | 3.7% | -699.8万 | 8.02% | 306.19万 | 3.51% | 716.5万 | 8.21% |
| 49 | 2025-07-15 | 11.5 | -0.17% | 1.26亿 | 3.17% | -0.14亿 | 10.73% | 148.04万 | 1.17% | -0.15亿 | 11.9% | -498.08万 | 3.95% | 0.19亿 | 14.67% |
| 50 | 2025-07-14 | 11.52 | 1.14% | 1.11亿 | 2.79% | 763.95万 | 6.87% | 388.44万 | 3.5% | 375.52万 | 3.38% | -378.91万 | 3.41% | -385.04万 | 3.46% |