| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.39 | 1.57% | 1.85亿 | 3.86% | 0.23亿 | 12.29% | 0.18亿 | 9.88% | 447.5万 | 2.41% | -724.84万 | 3.91% | -0.16亿 | 8.38% |
| 2 | 2025-09-18 | 8.26 | -3.28% | 2.29亿 | 4.79% | -0.31亿 | 13.67% | -936.19万 | 4.09% | -0.22亿 | 9.59% | -192万 | 0.84% | 0.33亿 | 14.51% |
| 3 | 2025-09-17 | 8.54 | -1.16% | 1.21亿 | 2.47% | -0.14亿 | 11.32% | -0.14亿 | 11.86% | 65.4万 | 0.54% | 485.78万 | 4.01% | 884.65万 | 7.31% |
| 4 | 2025-09-16 | 8.64 | 0.47% | 1.41亿 | 2.89% | -923.21万 | 6.54% | -542.84万 | 3.85% | -380.37万 | 2.7% | 20.62万 | 0.15% | 902.59万 | 6.4% |
| 5 | 2025-09-15 | 8.6 | -2.05% | 1.8亿 | 3.64% | -0.22亿 | 12.46% | -0.14亿 | 7.9% | -820.35万 | 4.56% | 0.17亿 | 9.6% | 514.41万 | 2.86% |
| 6 | 2025-09-12 | 8.78 | 2.33% | 3.26亿 | 6.42% | 0.37亿 | 11.38% | 0.27亿 | 8.24% | 0.1亿 | 3.13% | -0.16亿 | 4.82% | -0.21亿 | 6.56% |
| 7 | 2025-09-11 | 8.58 | 0.35% | 1.68亿 | 3.45% | -0.19亿 | 11.26% | -0.17亿 | 10.39% | -145.87万 | 0.87% | 745.12万 | 4.44% | 0.11亿 | 6.82% |
| 8 | 2025-09-10 | 8.55 | 2.52% | 2.54亿 | 5.13% | 0.3亿 | 11.72% | 0.14亿 | 5.43% | 0.16亿 | 6.29% | -897.04万 | 3.54% | -0.21亿 | 8.18% |
| 9 | 2025-09-09 | 8.34 | -2.46% | 1.43亿 | 2.97% | -0.18亿 | 12.62% | -58.13万 | 0.41% | -0.17亿 | 12.21% | -66.69万 | 0.47% | 0.19亿 | 13.08% |
| 10 | 2025-09-08 | 8.55 | 0.83% | 1.66亿 | 3.42% | -0.27亿 | 16.21% | -0.3亿 | 17.88% | 277.62万 | 1.67% | 739.42万 | 4.44% | 0.2亿 | 11.77% |
| 11 | 2025-09-05 | 8.48 | 2.05% | 1.5亿 | 3.12% | -200.73万 | 1.34% | 173.21万 | 1.15% | -373.94万 | 2.49% | -577.16万 | 3.84% | 777.89万 | 5.18% |
| 12 | 2025-09-04 | 8.31 | -3.82% | 2.49亿 | 5.15% | -0.35亿 | 14.19% | -650.35万 | 2.62% | -0.29亿 | 11.57% | 288.18万 | 1.16% | 0.32亿 | 13.03% |
| 13 | 2025-09-03 | 8.64 | -5.68% | 3.18亿 | 6.28% | -0.48亿 | 15.12% | -0.19亿 | 5.85% | -0.29亿 | 9.26% | 279.92万 | 0.88% | 0.45亿 | 14.24% |
| 14 | 2025-09-02 | 9.16 | -1.82% | 3.44亿 | 6.56% | -0.28亿 | 8.02% | -0.15亿 | 4.42% | -0.12亿 | 3.59% | -390.09万 | 1.14% | 0.31亿 | 9.15% |
| 15 | 2025-09-01 | 9.33 | -2.3% | 3.63亿 | 6.79% | -0.58亿 | 15.94% | -0.37亿 | 10.15% | -0.21亿 | 5.79% | 0.23亿 | 6.39% | 0.35亿 | 9.55% |
| 16 | 2025-08-29 | 9.55 | -1.44% | 6.29亿 | 11.37% | -391.11万 | 0.62% | 0.11亿 | 1.74% | -0.15亿 | 2.36% | -343.08万 | 0.55% | 734.19万 | 1.17% |
| 17 | 2025-08-28 | 9.69 | 5.9% | 8.68亿 | 16.28% | 0.27亿 | 3.09% | 0.22亿 | 2.48% | 526.34万 | 0.61% | -418.74万 | 0.48% | -0.23亿 | 2.6% |
| 18 | 2025-08-27 | 9.15 | -2.87% | 6.44亿 | 11.96% | -0.56亿 | 8.72% | -0.25亿 | 3.86% | -0.31亿 | 4.86% | 514.75万 | 0.8% | 0.51亿 | 7.92% |
| 19 | 2025-08-26 | 9.42 | 3.18% | 7.23亿 | 13.56% | 0.44亿 | 6.02% | 0.19亿 | 2.65% | 0.24亿 | 3.37% | -382.13万 | 0.53% | -0.4亿 | 5.5% |
| 20 | 2025-08-25 | 9.13 | 1.44% | 4.25亿 | 8.18% | 49.5万 | 0.12% | 92.07万 | 0.22% | -42.57万 | 0.1% | 415万 | 0.98% | -464.5万 | 1.09% |
| 21 | 2025-08-22 | 9 | 1.01% | 2.59亿 | 5.07% | -169.68万 | 0.66% | -250.52万 | 0.97% | 80.84万 | 0.31% | -337.34万 | 1.3% | 507.02万 | 1.96% |
| 22 | 2025-08-21 | 8.91 | -0.56% | 2.67亿 | 5.2% | -0.19亿 | 7.03% | -923.41万 | 3.46% | -954.56万 | 3.57% | 0.14亿 | 5.28% | 468.11万 | 1.75% |
| 23 | 2025-08-20 | 8.96 | 0.45% | 2.55亿 | 4.98% | -0.14亿 | 5.3% | -0.11亿 | 4.36% | -240.36万 | 0.94% | 0.14亿 | 5.32% | -4.08万 | 0.02% |
| 24 | 2025-08-19 | 8.92 | 0.11% | 2.33亿 | 4.57% | -0.13亿 | 5.62% | -0.14亿 | 6.08% | 108.16万 | 0.46% | 395.58万 | 1.7% | 912.8万 | 3.92% |
| 25 | 2025-08-18 | 8.91 | 0.79% | 2.39亿 | 4.68% | -0.18亿 | 7.36% | -449.9万 | 1.88% | -0.13亿 | 5.48% | 239.53万 | 1% | 0.15亿 | 6.36% |
| 26 | 2025-08-15 | 8.84 | 0.8% | 1.94亿 | 3.83% | -0.1亿 | 5.21% | -424.08万 | 2.19% | -583.83万 | 3.02% | -710.24万 | 3.67% | 0.17亿 | 8.88% |
| 27 | 2025-08-14 | 8.77 | -2.88% | 3.22亿 | 6.35% | -0.64亿 | 19.9% | -0.27亿 | 8.35% | -0.37亿 | 11.55% | 579.36万 | 1.8% | 0.58亿 | 18.1% |
| 28 | 2025-08-13 | 9.03 | 1.12% | 2.83亿 | 5.48% | -0.11亿 | 3.89% | -334.65万 | 1.18% | -766.54万 | 2.71% | -0.11亿 | 3.75% | 0.22亿 | 7.64% |
| 29 | 2025-08-12 | 8.93 | -2.19% | 3.6亿 | 7% | -0.68亿 | 18.99% | -0.3亿 | 8.43% | -0.38亿 | 10.55% | 0.1亿 | 2.82% | 0.58亿 | 16.17% |
| 30 | 2025-08-11 | 9.13 | 0.66% | 3.09亿 | 5.91% | 857.49万 | 2.78% | 951.26万 | 3.08% | -93.77万 | 0.3% | -0.13亿 | 4.33% | 479.48万 | 1.55% |
| 31 | 2025-08-07 | 9.07 | -1.52% | 4.02亿 | 7.73% | -0.48亿 | 12.01% | -0.31亿 | 7.78% | -0.17亿 | 4.23% | 0.11亿 | 2.65% | 0.38亿 | 9.36% |
| 32 | 2025-08-06 | 9.21 | 1.77% | 5.56亿 | 10.55% | 0.12亿 | 2.12% | -84.17万 | 0.15% | 0.13亿 | 2.27% | -994.58万 | 1.79% | -182.38万 | 0.33% |
| 33 | 2025-08-05 | 9.05 | -0.55% | 4.74亿 | 9.15% | -0.41亿 | 8.61% | -0.2亿 | 4.15% | -0.21亿 | 4.46% | -425.91万 | 0.9% | 0.45亿 | 9.51% |
| 34 | 2025-08-04 | 9.1 | 3.17% | 5.27亿 | 10.19% | 245.23万 | 0.47% | 620.89万 | 1.18% | -375.66万 | 0.71% | -141.17万 | 0.27% | -104.06万 | 0.2% |
| 35 | 2025-08-01 | 8.82 | -1.67% | 5.24亿 | 10.23% | -0.21亿 | 4.01% | 462.35万 | 0.88% | -0.26亿 | 4.89% | -73.31万 | 0.14% | 0.22亿 | 4.15% |
| 36 | 2025-07-31 | 8.97 | -7.14% | 9.21亿 | 17.65% | -1.08亿 | 11.71% | -0.3亿 | 3.3% | -0.77亿 | 8.41% | 987.47万 | 1.07% | 0.98亿 | 10.64% |
| 37 | 2025-07-30 | 9.66 | -5.48% | 11.68亿 | 20.64% | -1.07亿 | 9.18% | -0.26亿 | 2.21% | -0.81亿 | 6.97% | 0.12亿 | 1% | 0.96亿 | 8.18% |
| 38 | 2025-07-29 | 10.22 | -6.15% | 18.99亿 | 32.69% | -2.63亿 | 13.82% | -1.93亿 | 10.18% | -0.69亿 | 3.64% | 0.49亿 | 2.59% | 2.13亿 | 11.24% |
| 39 | 2025-07-28 | 10.89 | 10% | 14.13亿 | 23.7% | 2.71亿 | 19.16% | 2.86亿 | 20.23% | -0.15亿 | 1.07% | -1.28亿 | 9.04% | -1.43亿 | 10.12% |
| 40 | 2025-07-25 | 9.9 | 0.71% | 20.16亿 | 33.9% | -1.35亿 | 6.71% | -757.86万 | 0.38% | -1.28亿 | 6.33% | 704.62万 | 0.35% | 1.28亿 | 6.36% |
| 41 | 2025-07-24 | 9.83 | -6.65% | 21.19亿 | 36.64% | -2.23亿 | 10.53% | -2.6亿 | 12.26% | 0.37亿 | 1.74% | 0.4亿 | 1.87% | 1.83亿 | 8.65% |
| 42 | 2025-07-23 | 10.53 | 10.03% | 0.88亿 | 1.46% | 0.41亿 | 46.02% | 0.52亿 | 58.55% | -0.11亿 | 12.52% | -0.2亿 | 22.41% | -0.21亿 | 23.61% |
| 43 | 2025-07-22 | 9.57 | 10% | 1.38亿 | 2.52% | 0.51亿 | 37.2% | 0.69亿 | 50.19% | -0.18亿 | 12.99% | -0.26亿 | 18.99% | -0.25亿 | 18.21% |
| 44 | 2025-07-21 | 8.7 | 9.99% | 7.7亿 | 15.93% | 1.22亿 | 15.79% | 1.31亿 | 17.05% | -968.65万 | 1.26% | -0.56亿 | 7.32% | -0.65亿 | 8.48% |
| 45 | 2025-07-18 | 7.91 | 0.51% | 1.43亿 | 3.18% | -980.55万 | 6.86% | -114.69万 | 0.8% | -865.86万 | 6.06% | 154.07万 | 1.08% | 826.47万 | 5.78% |
| 46 | 2025-07-17 | 7.87 | 2.21% | 1.58亿 | 3.53% | 703.23万 | 4.45% | -147.24万 | 0.93% | 850.48万 | 5.39% | -566.74万 | 3.59% | -136.49万 | 0.86% |
| 47 | 2025-07-16 | 7.7 | -0.39% | 1.13亿 | 2.55% | -225.91万 | 2% | -450.49万 | 3.99% | 224.58万 | 1.99% | 95.74万 | 0.85% | 130.18万 | 1.15% |
| 48 | 2025-07-15 | 7.73 | -2.89% | 1.7亿 | 3.83% | -0.21亿 | 12.07% | -255.76万 | 1.5% | -0.18亿 | 10.57% | 79.09万 | 0.46% | 0.2亿 | 11.6% |
| 49 | 2025-07-14 | 7.96 | 1.27% | 2.63亿 | 5.74% | 0.11亿 | 4.09% | 0.12亿 | 4.57% | -127.52万 | 0.48% | 183.09万 | 0.7% | -0.13亿 | 4.78% |
| 50 | 2025-07-11 | 7.86 | 1.29% | 1.86亿 | 4.17% | 0.21亿 | 11.09% | 792.31万 | 4.25% | 0.13亿 | 6.84% | 224.93万 | 1.21% | -0.23亿 | 12.3% |