| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.18 | -0.33% | 1.83亿 | 3.46% | -0.1亿 | 5.73% | -331.98万 | 1.82% | -715.01万 | 3.91% | -579.7万 | 3.17% | 0.16亿 | 8.9% |
| 2 | 2025-10-29 | 9.27 | 1.53% | 3.4亿 | 6.41% | 0.47亿 | 13.88% | 0.27亿 | 8.06% | 0.2亿 | 5.81% | -484.88万 | 1.43% | -0.42亿 | 12.45% |
| 3 | 2025-10-20 | 8.79 | 4.39% | 2.51亿 | 5.07% | 0.21亿 | 8.23% | 835.92万 | 3.32% | 0.12亿 | 4.91% | -820.18万 | 3.26% | -0.13亿 | 4.97% |
| 4 | 2025-10-09 | 8.46 | 0.48% | 1.22亿 | 2.53% | -0.1亿 | 8.22% | -276.27万 | 2.26% | -728.33万 | 5.96% | -150.28万 | 1.23% | 0.12亿 | 9.45% |
| 5 | 2025-09-30 | 8.42 | 1.2% | 1.4亿 | 2.91% | -324.96万 | 2.32% | -975.1万 | 6.95% | 650.14万 | 4.63% | -282.2万 | 2.01% | 607.16万 | 4.33% |
| 6 | 2025-09-29 | 8.32 | 0.6% | 0.93亿 | 1.97% | -289.41万 | 3.1% | 53.2万 | 0.57% | -342.61万 | 3.67% | -421.05万 | 4.51% | 710.46万 | 7.61% |
| 7 | 2025-09-26 | 8.27 | 0.49% | 1.34亿 | 2.8% | 603.49万 | 4.52% | 508.6万 | 3.81% | 94.89万 | 0.71% | 325.18万 | 2.43% | -928.67万 | 6.95% |
| 8 | 2025-09-25 | 8.23 | -0.72% | 0.85亿 | 1.79% | -21.58万 | 0.25% | -13.71万 | 0.16% | -7.86万 | 0.09% | -381.53万 | 4.5% | 403.1万 | 4.76% |
| 9 | 2025-09-24 | 8.29 | 1.97% | 1.17亿 | 2.49% | -877.61万 | 7.49% | -590.85万 | 5.04% | -286.77万 | 2.45% | -822.52万 | 7.02% | 0.17亿 | 14.51% |
| 10 | 2025-09-23 | 8.13 | -1.69% | 1.63亿 | 3.52% | -0.27亿 | 16.56% | -0.25亿 | 15.08% | -241.35万 | 1.48% | -232.06万 | 1.42% | 0.29亿 | 17.99% |
| 11 | 2025-09-22 | 8.27 | -1.43% | 1.16亿 | 2.46% | -0.23亿 | 19.38% | -0.13亿 | 11.27% | -942.28万 | 8.1% | 610.06万 | 5.25% | 0.16亿 | 14.13% |
| 12 | 2025-09-19 | 8.39 | 1.57% | 1.85亿 | 3.86% | 0.23亿 | 12.29% | 0.18亿 | 9.88% | 447.5万 | 2.41% | -724.84万 | 3.91% | -0.16亿 | 8.38% |
| 13 | 2025-09-18 | 8.26 | -3.28% | 2.29亿 | 4.79% | -0.31亿 | 13.67% | -936.19万 | 4.09% | -0.22亿 | 9.59% | -192万 | 0.84% | 0.33亿 | 14.51% |
| 14 | 2025-09-17 | 8.54 | -1.16% | 1.21亿 | 2.47% | -0.14亿 | 11.32% | -0.14亿 | 11.86% | 65.4万 | 0.54% | 485.78万 | 4.01% | 884.65万 | 7.31% |
| 15 | 2025-09-16 | 8.64 | 0.47% | 1.41亿 | 2.89% | -923.21万 | 6.54% | -542.84万 | 3.85% | -380.37万 | 2.7% | 20.62万 | 0.15% | 902.59万 | 6.4% |
| 16 | 2025-09-15 | 8.6 | -2.05% | 1.8亿 | 3.64% | -0.22亿 | 12.46% | -0.14亿 | 7.9% | -820.35万 | 4.56% | 0.17亿 | 9.6% | 514.41万 | 2.86% |
| 17 | 2025-09-12 | 8.78 | 2.33% | 3.26亿 | 6.42% | 0.37亿 | 11.38% | 0.27亿 | 8.24% | 0.1亿 | 3.13% | -0.16亿 | 4.82% | -0.21亿 | 6.56% |
| 18 | 2025-09-11 | 8.58 | 0.35% | 1.68亿 | 3.45% | -0.19亿 | 11.26% | -0.17亿 | 10.39% | -145.87万 | 0.87% | 745.12万 | 4.44% | 0.11亿 | 6.82% |
| 19 | 2025-09-10 | 8.55 | 2.52% | 2.54亿 | 5.13% | 0.3亿 | 11.72% | 0.14亿 | 5.43% | 0.16亿 | 6.29% | -897.04万 | 3.54% | -0.21亿 | 8.18% |
| 20 | 2025-09-09 | 8.34 | -2.46% | 1.43亿 | 2.97% | -0.18亿 | 12.62% | -58.13万 | 0.41% | -0.17亿 | 12.21% | -66.69万 | 0.47% | 0.19亿 | 13.08% |
| 21 | 2025-09-08 | 8.55 | 0.83% | 1.66亿 | 3.42% | -0.27亿 | 16.21% | -0.3亿 | 17.88% | 277.62万 | 1.67% | 739.42万 | 4.44% | 0.2亿 | 11.77% |
| 22 | 2025-09-05 | 8.48 | 2.05% | 1.5亿 | 3.12% | -200.73万 | 1.34% | 173.21万 | 1.15% | -373.94万 | 2.49% | -577.16万 | 3.84% | 777.89万 | 5.18% |
| 23 | 2025-09-04 | 8.31 | -3.82% | 2.49亿 | 5.15% | -0.35亿 | 14.19% | -650.35万 | 2.62% | -0.29亿 | 11.57% | 288.18万 | 1.16% | 0.32亿 | 13.03% |
| 24 | 2025-09-03 | 8.64 | -5.68% | 3.18亿 | 6.28% | -0.48亿 | 15.12% | -0.19亿 | 5.85% | -0.29亿 | 9.26% | 279.92万 | 0.88% | 0.45亿 | 14.24% |
| 25 | 2025-09-02 | 9.16 | -1.82% | 3.44亿 | 6.56% | -0.28亿 | 8.02% | -0.15亿 | 4.42% | -0.12亿 | 3.59% | -390.09万 | 1.14% | 0.31亿 | 9.15% |