| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.97 | -3.86% | 10.34亿 | 12.92% | -0.99亿 | 9.61% | -0.24亿 | 2.29% | -0.76亿 | 7.31% | -0.51亿 | 4.91% | 1.5亿 | 14.52% |
| 2 | 2025-11-06 | 12.45 | -3.94% | 13.88亿 | 16.79% | -1.61亿 | 11.61% | -0.95亿 | 6.85% | -0.66亿 | 4.77% | -0.4亿 | 2.86% | 2.01亿 | 14.48% |
| 3 | 2025-11-05 | 12.96 | 2.53% | 18.21亿 | 21.45% | 0.91亿 | 4.99% | 0.61亿 | 3.34% | 0.3亿 | 1.65% | -640.19万 | 0.35% | -0.84亿 | 4.64% |
| 4 | 2025-11-03 | 12.51 | 2.63% | 15.22亿 | 18.74% | 0.2亿 | 1.34% | 0.16亿 | 1.08% | 400.96万 | 0.26% | 0.17亿 | 1.15% | -0.38亿 | 2.49% |
| 5 | 2025-10-30 | 11.75 | -3.53% | 11.64亿 | 14.79% | -0.89亿 | 7.61% | -0.7亿 | 6.03% | -0.18亿 | 1.57% | -0.14亿 | 1.24% | 1.03亿 | 8.85% |
| 6 | 2025-10-21 | 11.99 | 2.48% | 12.24亿 | 15.5% | -0.24亿 | 2% | 751.81万 | 0.61% | -0.32亿 | 2.61% | -0.3亿 | 2.47% | 0.55亿 | 4.47% |
| 7 | 2025-10-17 | 12.05 | -10.01% | 20.25亿 | 24.64% | -4.11亿 | 20.3% | -1.29亿 | 6.37% | -2.82亿 | 13.94% | -0.36亿 | 1.76% | 4.47亿 | 22.06% |
| 8 | 2025-10-09 | 13.41 | 1.67% | 37.55亿 | 42.05% | -1.89亿 | 5.03% | -1.24亿 | 3.29% | -0.65亿 | 1.74% | 431.11万 | 0.11% | 1.85亿 | 4.92% |
| 9 | 2025-09-30 | 13.19 | 10.01% | 12.43亿 | 14.54% | 5.7亿 | 45.86% | 6.54亿 | 52.61% | -0.84亿 | 6.75% | -2.56亿 | 20.61% | -3.14亿 | 25.25% |
| 10 | 2025-09-29 | 11.99 | -6.77% | 32.23亿 | 39.78% | -1.86亿 | 5.77% | -1.09亿 | 3.4% | -0.76亿 | 2.37% | -0.36亿 | 1.11% | 2.22亿 | 6.88% |
| 11 | 2025-09-26 | 12.86 | -6.74% | 48.22亿 | 52.78% | -3.68亿 | 7.63% | -3.22亿 | 6.69% | -0.46亿 | 0.95% | 0.34亿 | 0.7% | 3.34亿 | 6.94% |
| 12 | 2025-09-25 | 13.79 | 9.97% | 32.46亿 | 37.02% | -0.97亿 | 2.97% | 0.25亿 | 0.76% | -1.21亿 | 3.73% | -0.64亿 | 1.97% | 1.6亿 | 4.94% |
| 13 | 2025-09-24 | 12.54 | 10% | 22.86亿 | 28.82% | 5.15亿 | 22.53% | 6.9亿 | 30.19% | -1.75亿 | 7.66% | -2.68亿 | 11.72% | -2.47亿 | 10.82% |
| 14 | 2025-09-23 | 11.4 | 4.68% | 29.9亿 | 39.23% | -2.94亿 | 9.83% | -2.79亿 | 9.32% | -0.15亿 | 0.51% | 1.22亿 | 4.08% | 1.72亿 | 5.75% |
| 15 | 2025-09-22 | 10.89 | 10% | 8.87亿 | 12.34% | 3.51亿 | 39.55% | 4.19亿 | 47.26% | -0.68亿 | 7.71% | -1.78亿 | 20.11% | -1.73亿 | 19.44% |
| 16 | 2025-09-19 | 9.9 | -2.08% | 5.9亿 | 8.94% | -0.42亿 | 7.12% | -0.11亿 | 1.85% | -0.31亿 | 5.27% | -761.38万 | 1.29% | 0.5亿 | 8.41% |
| 17 | 2025-09-18 | 10.11 | -2.03% | 8.37亿 | 12.39% | -0.43亿 | 5.19% | -0.11亿 | 1.37% | -0.32亿 | 3.82% | -0.34亿 | 4.02% | 0.77亿 | 9.21% |
| 18 | 2025-09-17 | 10.32 | -2.37% | 8.27亿 | 12.14% | -0.29亿 | 3.48% | -0.22亿 | 2.7% | -641.14万 | 0.78% | 670.35万 | 0.81% | 0.22亿 | 2.66% |
| 19 | 2025-09-16 | 10.57 | 4.24% | 12.43亿 | 18.13% | 0.78亿 | 6.29% | 0.82亿 | 6.6% | -377.75万 | 0.3% | -242.03万 | 0.19% | -0.76亿 | 6.1% |
| 20 | 2025-09-15 | 10.14 | -1.27% | 7.79亿 | 11.67% | -578.17万 | 0.74% | -0.11亿 | 1.37% | 492.15万 | 0.63% | -0.2亿 | 2.58% | 0.26亿 | 3.32% |
| 21 | 2025-09-12 | 10.27 | 4.58% | 13.45亿 | 20.01% | 0.62亿 | 4.63% | 0.36亿 | 2.66% | 0.26亿 | 1.97% | 799.17万 | 0.59% | -0.7亿 | 5.22% |
| 22 | 2025-09-11 | 9.82 | 3.15% | 6.83亿 | 10.67% | 0.64亿 | 9.4% | 0.1亿 | 1.49% | 0.54亿 | 7.92% | 356.59万 | 0.52% | -0.68亿 | 9.92% |
| 23 | 2025-09-10 | 9.52 | 1.17% | 4.07亿 | 6.47% | -595.34万 | 1.46% | 33.88万 | 0.08% | -629.23万 | 1.54% | 659.07万 | 1.62% | -63.72万 | 0.16% |
| 24 | 2025-09-09 | 9.41 | -3.78% | 5.24亿 | 8.3% | -0.82亿 | 15.69% | -0.4亿 | 7.65% | -0.42亿 | 8.03% | -0.12亿 | 2.23% | 0.94亿 | 17.92% |
| 25 | 2025-09-08 | 9.78 | 0% | 5.16亿 | 7.98% | -0.47亿 | 9.2% | -0.15亿 | 2.88% | -0.33亿 | 6.33% | 336.47万 | 0.65% | 0.44亿 | 8.55% |
| 26 | 2025-09-05 | 9.78 | 2.19% | 6.17亿 | 9.72% | -142.81万 | 0.23% | -559.15万 | 0.91% | 416.34万 | 0.68% | 370.09万 | 0.6% | -227.28万 | 0.37% |
| 27 | 2025-09-04 | 9.57 | -2.15% | 8.05亿 | 12.54% | -1.02亿 | 12.69% | -0.71亿 | 8.78% | -0.32亿 | 3.91% | -788.97万 | 0.98% | 1.1亿 | 13.67% |
| 28 | 2025-09-03 | 9.78 | -4.86% | 9.33亿 | 14.1% | -1.6亿 | 17.2% | -0.64亿 | 6.91% | -0.96亿 | 10.29% | -0.43亿 | 4.56% | 2.03亿 | 21.76% |
| 29 | 2025-09-02 | 10.28 | -5.69% | 11.7亿 | 16.98% | -1.62亿 | 13.86% | -1.02亿 | 8.68% | -0.61亿 | 5.18% | -0.37亿 | 3.14% | 1.99亿 | 17% |